Stockscreener 앱 받기
2.17
5.65%
-0.13
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $2.30 | $2.07 | $0.23 | 865,006.0 | -5.65% |
| 2026-01-15 | $2.32 | $1.98 | $0.3397 | 2,600,850.0 | +13.86% |
| 2026-01-14 | $2.20 | $1.94 | $0.26 | 2,372,852.0 | -6.05% |
| 2026-01-13 | $2.20 | $1.88 | $0.32 | 2,121,349.0 | +5.39% |
| 2026-01-12 | $2.13 | $1.79 | $0.34 | 2,460,950.0 | +5.15% |
| 2026-01-09 | $1.95 | $1.74 | $0.21 | 2,266,143.0 | +9.60% |
| 2026-01-08 | $1.88 | $1.55 | $0.33 | 19,418,956.0 | +36.15% |
| 2026-01-07 | $1.34 | $0.92 | $0.42 | 5,844,116.0 | +44.44% |
| 2026-01-06 | $0.9799 | $0.8975 | $0.0824 | 445,496.0 | -9.49% |
| 2026-01-05 | $1.02 | $0.9641 | $0.0559 | 1,126,914.0 | -0.05% |
| 2026-01-02 | $1.05 | $0.9064 | $0.1436 | 1,940,200.0 | +0.01% |
| 2025-12-31 | $1.02 | $0.9487 | $0.0713 | 468,224.0 | -0.42% |
| 2025-12-30 | $1.02 | $0.9567 | $0.0683 | 584,436.0 | -0.10% |
| 2025-12-29 | $1.09 | $0.9288 | $0.1612 | 1,202,295.0 | -7.83% |
| 2025-12-26 | $1.09 | $0.93 | $0.16 | 1,434,733.0 | +4.33% |
| 2025-12-24 | $1.09 | $0.9515 | $0.1385 | 1,862,592.0 | +6.19% |
| 2025-12-23 | $1.00 | $0.80 | $0.20 | 1,700,243.0 | +14.03% |
| 2025-12-22 | $0.95 | $0.8202 | $0.1298 | 1,749,993.0 | -4.57% |
| 2025-12-19 | $0.95 | $0.7303 | $0.2197 | 5,721,322.0 | +17.89% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.32 | $0.8975 | $1.42 | 42,327,838.0 | +118.13% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.5011 | $0.5889 | 29,839,614.0 | +83.20% |
| 2025-11 | $0.65 | $0.435 | $0.215 | 28,507,018.0 | -6.48% |
| 2025-10 | $0.63 | $0.484 | $0.146 | 21,702,969.0 | +17.09% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
4.73%
0.92%
자본화:
|
볼륨(24시간):