4.49
price up icon0.22%   0.010
 
loading

Ideal Power Inc 주식 (IPWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.62 $4.43 $0.185 20,065.0 +0.22%
2025-07-01 $4.77 $4.41 $0.36 90,863.0 -1.10%
2025-06-30 $4.70 $4.41 $0.29 48,783.0 +1.57%
2025-06-27 $4.74 $4.10 $0.6368 135,932.0 +1.36%
2025-06-26 $4.85 $3.99 $0.86 420,711.0 +13.55%
2025-06-25 $4.22 $3.81 $0.4154 34,337.0 -4.08%
2025-06-24 $4.29 $3.97 $0.325 70,593.0 +3.59%
2025-06-23 $4.30 $3.90 $0.40 68,402.0 -7.58%
2025-06-20 $4.59 $4.22 $0.375 22,138.0 -5.17%
2025-06-18 $4.66 $4.20 $0.4626 37,655.0 +4.95%
2025-06-17 $4.57 $4.14 $0.43 82,648.0 -4.72%
2025-06-16 $4.71 $4.45 $0.2612 12,746.0 -2.41%
2025-06-13 $4.69 $4.51 $0.175 13,466.0 -1.94%
2025-06-12 $4.85 $4.59 $0.2561 81,861.0 -4.91%
2025-06-11 $4.89 $4.75 $0.14 14,508.0 +0.82%
2025-06-10 $4.99 $4.79 $0.2048 36,789.0 +1.25%
2025-06-09 $4.95 $4.78 $0.17 26,790.0 -0.42%
2025-06-06 $5.14 $4.80 $0.34 17,367.0 -2.83%
2025-06-05 $5.14 $4.79 $0.3486 18,311.0 -1.49%
2025-06-04 $5.13 $4.97 $0.1604 23,122.0 +0.50%
2025-06-03 $5.12 $4.91 $0.2094 5,973.0 -0.40%

Ideal Power Inc 주식 (IPWR) 연도별 가격 이력

이 심층 분석에서는 Ideal Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideal Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ideal Power Inc 주식 (IPWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.77 $4.41 $0.36 130,993.0 -0.88%
2025-06 $5.14 $3.81 $1.33 1,205,651.0 -8.99%
2025-05 $5.50 $4.79 $0.71 314,310.0 +0.56%
2025-04 $5.92 $3.77 $2.15 500,167.0 -4.81%
2025-03 $5.99 $4.57 $1.42 395,648.0 -10.19%
2025-02 $7.20 $4.95 $2.25 573,494.0 -15.23%
2025-01 $8.62 $6.72 $1.90 579,647.0 -9.54%

Ideal Power Inc 주식 (IPWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.70 $6.05 $1.65 892,339.0 +19.33%
2024-11 $8.42 $5.61 $2.81 693,960.0 -12.36%
2024-10 $8.32 $7.10 $1.22 353,049.0 -12.20%
2024-09 $8.85 $6.89 $1.96 269,995.0 +4.06%
2024-08 $9.69 $6.81 $2.88 487,732.0 +6.63%
2024-07 $8.20 $6.52 $1.68 288,022.0 +4.67%
2024-06 $8.00 $6.62 $1.38 423,766.0 -4.21%
2024-05 $8.20 $7.01 $1.19 522,712.0 -5.63%
2024-04 $9.00 $6.92 $2.08 628,040.0 -12.25%
2024-03 $13.98 $7.50 $6.48 1,078,256.0 -21.38%
2024-02 $13.34 $6.61 $6.73 895,336.0 +56.14%
2024-01 $8.67 $6.80 $1.87 328,619.0 -6.69%

Ideal Power Inc 주식 (IPWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.81 $7.65 $2.16 437,629.0 -12.70%
2023-11 $9.35 $7.43 $1.92 171,404.0 +19.14%
2023-10 $9.76 $7.01 $2.75 361,279.0 -22.95%
2023-09 $11.00 $9.51 $1.49 274,929.0 -4.01%
2023-08 $12.83 $10.10 $2.73 450,492.0 -17.15%
2023-07 $12.73 $10.62 $2.11 364,079.0 +3.31%
2023-06 $12.31 $10.50 $1.81 292,544.0 +5.36%
2023-05 $11.50 $8.41 $3.09 332,665.0 +12.22%
2023-04 $10.94 $9.18 $1.76 190,298.0 -4.50%
2023-03 $12.33 $9.30 $3.03 385,405.0 -13.06%
2023-02 $13.50 $11.54 $1.96 214,940.0 -5.06%
2023-01 $13.90 $10.10 $3.80 339,375.0 +18.32%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
자본화:     |  볼륨(24시간):