29.75
price up icon0.81%   0.24
after-market 시간 외 거래: 31.23 1.48 +4.97%
loading

Iperionx Ltd Adr 주식 (IPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.30 $29.25 $1.05 30,347.0 +0.81%
2025-07-01 $30.07 $29.35 $0.725 57,148.0 -6.32%
2025-06-30 $31.73 $30.46 $1.27 62,926.0 +2.67%
2025-06-27 $31.00 $30.25 $0.75 48,670.0 +0.59%
2025-06-26 $30.66 $29.70 $0.96 55,596.0 +5.10%
2025-06-25 $29.50 $29.00 $0.50 34,983.0 +1.65%
2025-06-24 $28.84 $27.84 $1.00 44,514.0 +3.86%
2025-06-23 $27.80 $26.81 $0.99 45,610.0 -0.25%
2025-06-20 $28.76 $27.03 $1.73 105,097.0 -4.01%
2025-06-18 $29.70 $28.55 $1.15 118,540.0 +1.02%
2025-06-17 $29.42 $28.41 $1.01 71,218.0 -3.50%
2025-06-16 $29.97 $29.31 $0.66 128,623.0 +13.44%
2025-06-13 $26.80 $25.62 $1.18 47,509.0 -4.70%
2025-06-12 $27.40 $26.81 $0.59 25,421.0 -3.20%
2025-06-11 $28.70 $27.65 $1.05 78,904.0 +3.91%
2025-06-10 $27.65 $26.64 $1.01 31,286.0 -4.40%
2025-06-09 $29.27 $27.89 $1.38 54,273.0 +1.02%
2025-06-06 $29.64 $27.25 $2.39 78,073.0 -4.10%
2025-06-05 $30.30 $28.85 $1.45 213,632.0 +19.74%
2025-06-04 $24.50 $23.00 $1.50 41,329.0 +6.45%
2025-06-03 $23.15 $22.05 $1.10 73,674.0 -1.40%

Iperionx Ltd Adr 주식 (IPX) 연도별 가격 이력

이 심층 분석에서는 Iperionx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iperionx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.30 $29.25 $1.05 117,842.0 -5.56%
2025-06 $31.73 $22.05 $9.68 1,411,773.0 +30.22%
2025-05 $25.88 $19.43 $6.45 1,072,668.0 +10.05%
2025-04 $23.16 $12.28 $10.88 2,198,507.0 +22.18%
2025-03 $24.60 $17.26 $7.34 1,220,378.0 -24.09%
2025-02 $30.50 $22.41 $8.09 1,296,849.0 -9.23%
2025-01 $36.35 $22.81 $13.54 1,250,689.0 -24.10%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.93 $26.34 $12.59 1,228,350.0 +30.65%
2024-11 $30.20 $21.38 $8.82 850,901.0 +34.41%
2024-10 $25.50 $20.51 $4.99 870,766.0 -2.78%
2024-09 $22.37 $17.00 $5.37 685,191.0 +11.41%
2024-08 $19.99 $12.91 $7.08 560,196.0 +30.23%
2024-07 $16.75 $14.01 $2.74 248,209.0 +10.17%
2024-06 $16.50 $12.50 $4.00 461,638.0 -10.97%
2024-05 $15.99 $12.69 $3.30 527,203.0 +10.29%
2024-04 $15.50 $13.55 $1.95 532,930.0 -4.83%
2024-03 $15.47 $13.26 $2.21 637,511.0 -0.60%
2024-02 $16.50 $11.74 $4.76 827,440.0 +23.46%
2024-01 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.40 $8.54 $0.8599 235,866.0 -0.22%
2023-11 $10.87 $8.40 $2.47 682,660.0 +17.17%
2023-10 $10.15 $7.20 $2.95 290,435.0 -18.93%
2023-09 $10.50 $8.63 $1.87 516,051.0 +0.00%
$2.98
price up icon 2.05%
$10.52
price down icon 0.09%
other_industrial_metals_mining TMC
$6.38
price up icon 7.41%
other_industrial_metals_mining SKE
$15.78
price up icon 1.28%
$85.65
price up icon 4.62%
other_industrial_metals_mining MP
$32.37
price up icon 2.79%
자본화:     |  볼륨(24시간):