Stockscreener 앱 받기
2.715
0.08%
0.005
Iqiyi Inc Adr 주식 (IQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.73 | $2.67 | $0.065 | 4,100,605.0 | +0.00% |
| 2025-09-03 | $2.71 | $2.62 | $0.09 | 22,414,734.0 | +1.12% |
| 2025-09-02 | $2.72 | $2.55 | $0.1699 | 25,307,938.0 | +1.13% |
| 2025-08-29 | $2.68 | $2.50 | $0.18 | 39,729,893.0 | +5.58% |
| 2025-08-28 | $2.55 | $2.35 | $0.195 | 34,512,541.0 | +6.36% |
| 2025-08-27 | $2.37 | $2.29 | $0.085 | 21,617,380.0 | +0.43% |
| 2025-08-26 | $2.42 | $2.31 | $0.105 | 30,811,230.0 | -2.49% |
| 2025-08-25 | $2.52 | $2.39 | $0.1299 | 30,223,238.0 | -2.03% |
| 2025-08-22 | $2.49 | $2.35 | $0.14 | 24,774,727.0 | +4.68% |
| 2025-08-21 | $2.42 | $2.32 | $0.095 | 24,540,669.0 | +2.17% |
| 2025-08-20 | $2.48 | $2.13 | $0.345 | 46,810,497.0 | +0.88% |
| 2025-08-19 | $2.40 | $2.25 | $0.15 | 40,253,276.0 | -2.15% |
| 2025-08-18 | $2.53 | $2.29 | $0.24 | 107,871,417.0 | +17.09% |
| 2025-08-15 | $2.10 | $1.93 | $0.165 | 32,407,483.0 | +4.19% |
| 2025-08-14 | $1.95 | $1.89 | $0.06 | 9,793,389.0 | -2.05% |
| 2025-08-13 | $1.98 | $1.90 | $0.08 | 21,905,972.0 | +5.41% |
| 2025-08-12 | $1.87 | $1.81 | $0.055 | 11,016,715.0 | +2.21% |
| 2025-08-11 | $1.85 | $1.79 | $0.06 | 8,504,571.0 | -1.63% |
| 2025-08-08 | $1.85 | $1.82 | $0.03 | 7,237,138.0 | -0.54% |
| 2025-08-07 | $1.91 | $1.83 | $0.08 | 8,353,798.0 | -0.54% |
| 2025-08-06 | $1.96 | $1.86 | $0.1001 | 21,439,379.0 | +0.54% |
| 2025-08-05 | $1.89 | $1.83 | $0.055 | 8,268,710.0 | +0.54% |
Iqiyi Inc Adr 주식 (IQ) 연도별 가격 이력
이 심층 분석에서는 Iqiyi Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqiyi Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.73 | $2.55 | $0.185 | 51,823,277.0 | +2.26% |
| 2025-08 | $2.68 | $1.79 | $0.89 | 555,646,258.0 | +44.02% |
| 2025-07 | $2.13 | $1.72 | $0.41 | 433,218,567.0 | +3.95% |
| 2025-06 | $1.88 | $1.58 | $0.30 | 362,258,138.0 | +10.62% |
| 2025-05 | $2.03 | $1.57 | $0.46 | 453,239,691.0 | -13.04% |
| 2025-04 | $2.31 | $1.50 | $0.81 | 1,059,162,176.0 | -18.58% |
| 2025-03 | $2.54 | $2.00 | $0.54 | 725,607,689.0 | +8.65% |
| 2025-02 | $2.73 | $2.04 | $0.69 | 646,114,711.0 | -4.15% |
| 2025-01 | $2.39 | $1.82 | $0.57 | 444,637,016.0 | +7.96% |
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 378,298,530.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
0.30%
0.11%
자본화:
|
볼륨(24시간):