loading

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.42 $27.31 $0.11 32,132.0 +0.51%
2025-07-02 $27.35 $27.10 $0.25 62,217.0 +0.44%
2025-07-01 $27.16 $27.05 $0.115 33,103.0 +0.18%
2025-06-30 $27.12 $26.96 $0.1549 41,142.0 +0.11%
2025-06-27 $27.14 $26.96 $0.1779 64,199.0 +0.50%
2025-06-26 $26.94 $26.81 $0.13 74,155.0 +1.07%
2025-06-25 $26.65 $26.55 $0.0958 47,861.0 -0.30%
2025-06-24 $26.76 $26.54 $0.22 193,174.0 +1.71%
2025-06-23 $26.33 $26.00 $0.33 39,161.0 +0.50%
2025-06-20 $26.44 $26.15 $0.29 63,342.0 -2.72%
2025-06-18 $27.03 $26.88 $0.15 32,645.0 +0.04%
2025-06-17 $27.09 $26.85 $0.2401 52,332.0 -0.96%
2025-06-16 $27.35 $27.13 $0.22 42,400.0 +0.44%
2025-06-13 $27.17 $26.97 $0.20 62,755.0 -1.10%
2025-06-12 $27.34 $27.24 $0.10 28,039.0 +0.57%
2025-06-11 $27.25 $27.14 $0.108 29,433.0 +0.24%
2025-06-10 $27.11 $27.01 $0.10 48,531.0 +0.56%
2025-06-09 $27.02 $26.88 $0.14 73,944.0 +0.15%
2025-06-06 $26.91 $26.81 $0.0967 51,869.0 +0.41%
2025-06-05 $26.88 $26.73 $0.15 50,301.0 -0.01%
2025-06-04 $26.84 $26.68 $0.1599 98,140.0 +0.50%
2025-06-03 $26.74 $26.63 $0.11 406,074.0 -0.95%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력

이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.42 $27.05 $0.37 159,584.0 +1.14%
2025-06 $27.35 $26.00 $1.35 1,595,191.0 +1.69%
2025-05 $26.97 $25.45 $1.52 1,410,117.0 +4.10%
2025-04 $25.96 $21.88 $4.09 2,003,275.0 +2.69%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):