Stockscreener 앱 받기
28.75
1.02%
-0.2975
시간 외 거래:
28.75
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.88 | $28.73 | $0.155 | 83,858.0 | -1.02% |
| 2025-11-03 | $29.07 | $28.92 | $0.15 | 35,359.0 | +0.41% |
| 2025-10-31 | $28.99 | $28.88 | $0.115 | 73,134.0 | -0.41% |
| 2025-10-30 | $29.14 | $28.99 | $0.15 | 56,789.0 | -0.38% |
| 2025-10-29 | $29.32 | $29.06 | $0.2553 | 57,803.0 | -0.21% |
| 2025-10-28 | $29.25 | $29.10 | $0.155 | 96,527.0 | +0.03% |
| 2025-10-27 | $29.23 | $29.14 | $0.09 | 148,891.0 | +0.55% |
| 2025-10-24 | $29.06 | $28.99 | $0.0719 | 42,989.0 | +0.41% |
| 2025-10-23 | $28.99 | $28.81 | $0.18 | 43,671.0 | +0.68% |
| 2025-10-22 | $28.81 | $28.63 | $0.1806 | 94,036.0 | -0.01% |
| 2025-10-21 | $28.87 | $28.72 | $0.15 | 87,281.0 | -0.57% |
| 2025-10-20 | $28.93 | $28.75 | $0.1797 | 132,937.0 | +0.42% |
| 2025-10-17 | $28.78 | $28.59 | $0.19 | 28,828.0 | +0.66% |
| 2025-10-16 | $28.84 | $28.59 | $0.245 | 139,756.0 | +0.12% |
| 2025-10-15 | $28.62 | $28.41 | $0.21 | 49,545.0 | +0.69% |
| 2025-10-14 | $28.47 | $28.15 | $0.3202 | 50,059.0 | +0.11% |
| 2025-10-13 | $28.38 | $28.23 | $0.15 | 35,163.0 | +1.50% |
| 2025-10-10 | $28.59 | $27.91 | $0.685 | 94,569.0 | -2.44% |
| 2025-10-09 | $28.85 | $28.54 | $0.3091 | 46,493.0 | -0.51% |
| 2025-10-08 | $28.76 | $28.70 | $0.0597 | 36,100.0 | +0.34% |
| 2025-10-07 | $28.89 | $28.66 | $0.23 | 37,347.0 | -0.92% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.07 | $28.73 | $0.345 | 203,075.0 | -0.62% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.30%
자본화:
|
볼륨(24시간):