Stockscreener 앱 받기
31.79
0.06%
0.0195
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $31.81 | $31.66 | $0.1498 | 61,405.0 | +0.06% |
| 2026-01-15 | $31.84 | $31.72 | $0.12 | 46,786.0 | +0.26% |
| 2026-01-14 | $31.70 | $31.58 | $0.12 | 66,676.0 | +0.76% |
| 2026-01-13 | $31.54 | $31.41 | $0.125 | 39,149.0 | -0.29% |
| 2026-01-12 | $31.54 | $31.39 | $0.15 | 49,124.0 | +0.73% |
| 2026-01-09 | $31.31 | $31.13 | $0.18 | 45,772.0 | +0.48% |
| 2026-01-08 | $31.16 | $31.03 | $0.13 | 95,558.0 | -0.03% |
| 2026-01-07 | $31.26 | $31.15 | $0.1053 | 52,413.0 | -0.41% |
| 2026-01-06 | $31.32 | $31.20 | $0.1238 | 346,872.0 | +0.50% |
| 2026-01-05 | $31.17 | $30.91 | $0.26 | 58,493.0 | +0.83% |
| 2026-01-02 | $30.89 | $30.77 | $0.12 | 56,302.0 | +1.61% |
| 2025-12-31 | $30.47 | $30.39 | $0.08 | 27,637.0 | -0.40% |
| 2025-12-30 | $30.61 | $30.51 | $0.0999 | 70,615.0 | +0.34% |
| 2025-12-29 | $30.45 | $30.38 | $0.07 | 73,695.0 | -0.57% |
| 2025-12-26 | $30.61 | $30.53 | $0.08 | 44,002.0 | +0.24% |
| 2025-12-24 | $30.54 | $30.49 | $0.05 | 39,177.0 | +0.23% |
| 2025-12-23 | $30.45 | $30.35 | $0.10 | 140,654.0 | +0.73% |
| 2025-12-22 | $30.25 | $30.14 | $0.11 | 73,351.0 | +0.44% |
| 2025-12-19 | $30.18 | $30.07 | $0.105 | 60,929.0 | +0.02% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.84 | $30.77 | $1.07 | 979,955.0 | +4.57% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
0.02%
0.27%
자본화:
|
볼륨(24시간):