Stockscreener 앱 받기
40.15
0.02%
-0.010
시간 외 거래:
40.15
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $40.37 | $39.41 | $0.96 | 72,318.0 | -0.02% |
| 2026-03-18 | $40.78 | $40.12 | $0.66 | 58,460.0 | -1.63% |
| 2026-03-17 | $41.12 | $40.83 | $0.2949 | 55,218.0 | +0.04% |
| 2026-03-16 | $40.91 | $40.60 | $0.31 | 66,026.0 | +1.44% |
| 2026-03-13 | $41.02 | $40.23 | $0.795 | 28,629.0 | -1.90% |
| 2026-03-12 | $41.33 | $40.82 | $0.51 | 77,906.0 | -1.47% |
| 2026-03-11 | $41.77 | $41.33 | $0.4416 | 93,830.0 | -0.12% |
| 2026-03-10 | $42.23 | $41.55 | $0.68 | 99,018.0 | +0.29% |
| 2026-03-09 | $41.67 | $40.29 | $1.38 | 232,234.0 | +0.46% |
| 2026-03-06 | $41.48 | $40.83 | $0.6489 | 89,502.0 | -0.65% |
| 2026-03-05 | $42.06 | $41.23 | $0.83 | 137,190.0 | -2.21% |
| 2026-03-04 | $42.60 | $42.13 | $0.47 | 81,446.0 | +1.62% |
| 2026-03-03 | $42.19 | $41.00 | $1.19 | 148,575.0 | -3.31% |
| 2026-03-02 | $43.48 | $43.09 | $0.39 | 71,946.0 | -2.00% |
| 2026-02-27 | $44.45 | $44.19 | $0.26 | 44,023.0 | -0.36% |
| 2026-02-26 | $44.47 | $44.10 | $0.37 | 49,521.0 | -0.16% |
| 2026-02-25 | $44.52 | $44.28 | $0.2399 | 39,573.0 | +0.68% |
| 2026-02-24 | $44.20 | $43.91 | $0.29 | 44,164.0 | +0.25% |
| 2026-02-23 | $44.32 | $43.96 | $0.36 | 38,081.0 | -0.86% |
| 2026-02-20 | $44.48 | $44.03 | $0.455 | 104,581.0 | +0.75% |
| 2026-02-19 | $44.08 | $43.84 | $0.245 | 47,346.0 | -0.47% |
| 2026-02-18 | $44.49 | $44.13 | $0.36 | 140,253.0 | +0.36% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.48 | $39.41 | $4.07 | 1,384,616.0 | -9.18% |
| 2026-02 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| 2026-01 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.14%
0.24%
자본화:
|
볼륨(24시간):