loading

Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.45 $32.21 $0.24 7,505.0 +0.40%
2025-07-01 $32.25 $31.85 $0.4017 7,305.0 -0.25%
2025-06-30 $32.33 $32.14 $0.1915 6,020.0 +0.10%
2025-06-27 $32.40 $32.17 $0.23 3,751.0 +0.89%
2025-06-26 $32.05 $31.92 $0.1341 21,282.0 +1.05%
2025-06-25 $31.69 $31.62 $0.065 7,392.0 -0.46%
2025-06-24 $31.83 $31.59 $0.236 5,403.0 +2.17%
2025-06-23 $31.17 $30.83 $0.3399 10,492.0 +0.45%
2025-06-20 $31.12 $31.01 $0.1106 3,131.0 -2.73%
2025-06-18 $32.07 $31.87 $0.20 4,114.0 +0.08%
2025-06-17 $32.14 $31.67 $0.47 8,260.0 -1.21%
2025-06-16 $32.51 $32.25 $0.26 3,770.0 +0.75%
2025-06-13 $32.16 $31.94 $0.219 9,396.0 -1.36%
2025-06-12 $32.51 $32.38 $0.125 6,870.0 +0.55%
2025-06-11 $32.41 $32.26 $0.1478 12,427.0 +0.26%
2025-06-10 $32.24 $32.07 $0.1693 5,911.0 +0.63%
2025-06-09 $32.03 $31.95 $0.0826 2,237.0 +0.37%
2025-06-06 $31.87 $31.85 $0.02 1,073.0 +0.50%
2025-06-05 $31.86 $31.67 $0.19 6,211.0 +0.14%
2025-06-04 $31.71 $31.58 $0.135 4,560.0 +0.46%
2025-06-03 $31.57 $31.42 $0.1501 4,298.0 -0.61%

Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력

이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.45 $31.85 $0.60 22,315.0 +0.15%
2025-06 $32.51 $30.83 $1.68 129,264.0 +2.65%
2025-05 $31.80 $29.86 $1.94 150,472.0 +5.34%
2025-04 $30.02 $25.25 $4.77 201,910.0 +2.86%
2025-03 $30.16 $28.80 $1.36 177,646.0 +1.00%
2025-02 $29.53 $28.04 $1.50 132,585.0 +0.56%
2025-01 $29.19 $26.99 $2.20 238,245.0 +3.52%

Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.23 $27.16 $3.07 343,402.0 -5.32%
2024-11 $30.33 $28.63 $1.70 122,597.0 -0.91%
2024-10 $31.28 $29.31 $1.97 225,028.0 -5.52%
2024-09 $31.56 $28.85 $2.71 117,930.0 +2.57%
2024-08 $30.57 $26.85 $3.72 196,288.0 +2.84%
2024-07 $30.58 $28.66 $1.92 68,258.0 +0.96%
2024-06 $30.35 $29.15 $1.20 166,849.0 -2.53%
2024-05 $30.50 $28.26 $2.24 231,540.0 +6.08%
2024-04 $29.13 $27.78 $1.35 337,164.0 -1.65%
2024-03 $29.16 $28.41 $0.75 115,873.0 +1.81%
2024-02 $28.44 $27.09 $1.35 261,612.0 +2.83%
2024-01 $27.77 $26.33 $1.44 254,357.0 -1.43%

Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.02 $26.74 $1.28 162,571.0 +4.18%
2023-11 $26.85 $24.50 $2.35 381,559.0 +9.45%
2023-10 $25.40 $24.05 $1.35 129,575.0 -2.55%
2023-09 $26.39 $24.77 $1.62 87,353.0 -4.16%
2023-08 $27.22 $25.45 $1.77 260,145.0 -5.06%
2023-07 $27.65 $25.73 $1.92 93,280.0 +4.29%
2023-06 $27.63 $25.79 $1.84 1,531,745.0 +2.80%
2023-05 $26.96 $25.52 $1.44 224,385.0 -3.95%
2023-04 $27.05 $26.03 $1.02 222,597.0 +1.99%
2023-03 $26.46 $24.43 $2.03 281,608.0 +2.28%
2023-02 $27.32 $25.48 $1.84 889,144.0 -4.07%
2023-01 $27.07 $24.32 $2.75 1,960,169.0 +10.89%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):