Stockscreener 앱 받기
34.98
1.10%
-0.3904
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $35.07 | $34.88 | $0.1892 | 4,190.0 | -1.10% |
| 2025-11-03 | $35.38 | $35.21 | $0.165 | 2,586.0 | +0.34% |
| 2025-10-31 | $35.35 | $35.12 | $0.2299 | 17,366.0 | -0.11% |
| 2025-10-30 | $35.40 | $35.29 | $0.1099 | 4,249.0 | -0.02% |
| 2025-10-29 | $35.54 | $35.23 | $0.3119 | 5,356.0 | +0.14% |
| 2025-10-28 | $35.27 | $35.18 | $0.0882 | 5,083.0 | +0.21% |
| 2025-10-27 | $35.18 | $35.07 | $0.11 | 2,653.0 | +0.95% |
| 2025-10-24 | $34.88 | $34.82 | $0.0594 | 1,648.0 | +0.46% |
| 2025-10-23 | $34.71 | $34.52 | $0.189 | 2,006.0 | +0.90% |
| 2025-10-22 | $34.48 | $34.23 | $0.245 | 12,166.0 | -0.18% |
| 2025-10-21 | $34.60 | $34.41 | $0.19 | 6,652.0 | -0.55% |
| 2025-10-20 | $34.69 | $34.47 | $0.22 | 8,765.0 | +0.87% |
| 2025-10-17 | $34.34 | $34.33 | $0.005 | 1,066.0 | -0.01% |
| 2025-10-16 | $34.49 | $34.30 | $0.19 | 1,313.0 | +0.36% |
| 2025-10-15 | $34.27 | $34.20 | $0.075 | 1,797.0 | +1.04% |
| 2025-10-14 | $33.98 | $33.73 | $0.2446 | 2,615.0 | +0.08% |
| 2025-10-13 | $33.91 | $33.75 | $0.158 | 23,268.0 | +1.45% |
| 2025-10-10 | $34.15 | $33.35 | $0.8015 | 3,367.0 | -2.66% |
| 2025-10-09 | $34.43 | $34.14 | $0.29 | 6,609.0 | -0.34% |
| 2025-10-08 | $34.40 | $34.34 | $0.0622 | 2,862.0 | +0.26% |
| 2025-10-07 | $34.53 | $34.29 | $0.2327 | 5,473.0 | -0.89% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.38 | $34.88 | $0.495 | 10,966.0 | -0.77% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
0.30%
자본화:
|
볼륨(24시간):