Stockscreener 앱 받기
9.46
0.11%
0.01
시간 외 거래:
9.47
0.010
+0.11%
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $9.48 | $9.43 | $0.05 | 161,896.0 | +0.11% |
| 2025-07-01 | $9.46 | $9.39 | $0.07 | 278,820.0 | +0.75% |
| 2025-06-30 | $9.41 | $9.35 | $0.06 | 194,167.0 | +0.43% |
| 2025-06-27 | $9.37 | $9.31 | $0.06 | 168,214.0 | -0.11% |
| 2025-06-26 | $9.39 | $9.30 | $0.09 | 250,198.0 | +0.54% |
| 2025-06-25 | $9.34 | $9.30 | $0.04 | 125,305.0 | -0.43% |
| 2025-06-24 | $9.35 | $9.32 | $0.03 | 269,905.0 | +0.32% |
| 2025-06-23 | $9.35 | $9.29 | $0.06 | 130,207.0 | +0.00% |
| 2025-06-20 | $9.33 | $9.29 | $0.0399 | 105,162.0 | -0.11% |
| 2025-06-18 | $9.36 | $9.29 | $0.0695 | 119,940.0 | -0.21% |
| 2025-06-17 | $9.44 | $9.31 | $0.13 | 145,125.0 | -1.37% |
| 2025-06-16 | $9.47 | $9.41 | $0.06 | 179,978.0 | +0.53% |
| 2025-06-13 | $9.42 | $9.37 | $0.05 | 145,039.0 | -0.11% |
| 2025-06-12 | $9.43 | $9.38 | $0.05 | 157,430.0 | +0.64% |
| 2025-06-11 | $9.40 | $9.35 | $0.05 | 160,789.0 | +0.00% |
| 2025-06-10 | $9.37 | $9.29 | $0.0754 | 152,663.0 | +0.64% |
| 2025-06-09 | $9.33 | $9.28 | $0.05 | 190,951.0 | +0.43% |
| 2025-06-06 | $9.35 | $9.27 | $0.08 | 128,077.0 | -1.07% |
| 2025-06-05 | $9.41 | $9.33 | $0.08 | 93,801.0 | +0.00% |
| 2025-06-04 | $9.40 | $9.35 | $0.055 | 135,369.0 | +0.54% |
| 2025-06-03 | $9.37 | $9.30 | $0.0667 | 86,829.0 | -0.64% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.48 | $9.39 | $0.09 | 602,612.0 | +0.85% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,066,274.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,456,136.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,554,101.0 | -2.27% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
0.00%
0.14%
자본화:
|
볼륨(24시간):