Stockscreener 앱 받기
45.79
0.17%
-0.08
시간 외 거래:
45.80
0.010
+0.02%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.08 | $45.08 | $0.995 | 1,654,152.0 | -0.17% |
| 2026-03-18 | $46.53 | $45.85 | $0.68 | 1,076,137.0 | -2.03% |
| 2026-03-17 | $47.08 | $46.78 | $0.30 | 1,850,629.0 | +0.11% |
| 2026-03-16 | $46.88 | $46.48 | $0.395 | 1,857,110.0 | +1.74% |
| 2026-03-13 | $46.78 | $45.88 | $0.895 | 1,127,009.0 | -0.91% |
| 2026-03-12 | $46.66 | $46.22 | $0.4398 | 2,025,388.0 | -1.11% |
| 2026-03-11 | $47.09 | $46.62 | $0.465 | 2,430,095.0 | -0.23% |
| 2026-03-10 | $47.70 | $46.94 | $0.765 | 3,212,515.0 | -0.04% |
| 2026-03-09 | $47.22 | $45.69 | $1.53 | 3,816,191.0 | +0.73% |
| 2026-03-06 | $46.91 | $46.19 | $0.72 | 1,745,346.0 | -0.87% |
| 2026-03-05 | $47.56 | $46.64 | $0.925 | 2,117,740.0 | -2.00% |
| 2026-03-04 | $48.11 | $47.63 | $0.4775 | 2,769,633.0 | +1.29% |
| 2026-03-03 | $47.68 | $46.55 | $1.14 | 3,837,530.0 | -2.91% |
| 2026-03-02 | $49.08 | $48.68 | $0.3999 | 1,670,185.0 | -1.63% |
| 2026-02-27 | $49.91 | $49.59 | $0.3287 | 1,840,391.0 | +0.30% |
| 2026-02-26 | $49.68 | $49.21 | $0.47 | 2,048,441.0 | -0.36% |
| 2026-02-25 | $49.78 | $49.50 | $0.2751 | 1,695,956.0 | +0.75% |
| 2026-02-24 | $49.45 | $49.12 | $0.33 | 3,179,977.0 | +0.59% |
| 2026-02-23 | $49.27 | $48.90 | $0.3748 | 2,523,853.0 | -0.41% |
| 2026-02-20 | $49.28 | $48.74 | $0.54 | 2,001,661.0 | +1.03% |
| 2026-02-19 | $48.76 | $48.43 | $0.33 | 2,762,041.0 | -0.37% |
| 2026-02-18 | $49.14 | $48.81 | $0.3251 | 2,280,343.0 | +0.25% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.08 | $45.08 | $4.00 | 32,843,812.0 | -7.85% |
| 2026-02 | $49.91 | $47.09 | $2.83 | 42,442,959.0 | +4.37% |
| 2026-01 | $48.54 | $45.70 | $2.84 | 66,713,401.0 | +4.75% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.83 | $44.50 | $1.33 | 40,389,193.0 | +1.67% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
0.14%
0.24%
자본화:
|
볼륨(24시간):