Stockscreener 앱 받기
42.49
0.09%
0.04
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $42.55 | $42.38 | $0.177 | 674,902.0 | +0.09% |
| 2025-08-07 | $42.59 | $42.27 | $0.32 | 1,388,345.0 | +0.78% |
| 2025-08-06 | $42.15 | $41.99 | $0.1599 | 2,693,044.0 | +0.33% |
| 2025-08-05 | $42.03 | $41.85 | $0.18 | 941,364.0 | +0.00% |
| 2025-08-04 | $41.98 | $41.80 | $0.18 | 1,105,284.0 | +1.33% |
| 2025-08-01 | $41.49 | $41.20 | $0.2859 | 1,513,720.0 | -0.34% |
| 2025-07-31 | $41.91 | $41.51 | $0.40 | 1,332,121.0 | -1.42% |
| 2025-07-30 | $42.45 | $42.01 | $0.434 | 910,327.0 | -0.92% |
| 2025-07-29 | $42.66 | $42.48 | $0.1817 | 1,061,796.0 | -0.47% |
| 2025-07-28 | $42.97 | $42.66 | $0.305 | 2,989,531.0 | -1.34% |
| 2025-07-25 | $43.35 | $43.04 | $0.3061 | 898,124.0 | -0.30% |
| 2025-07-24 | $43.66 | $43.46 | $0.195 | 1,674,941.0 | -0.78% |
| 2025-07-23 | $43.82 | $43.70 | $0.125 | 565,843.0 | +1.91% |
| 2025-07-22 | $43.01 | $42.68 | $0.33 | 1,160,114.0 | +0.51% |
| 2025-07-21 | $42.95 | $42.68 | $0.27 | 826,192.0 | +0.47% |
| 2025-07-18 | $42.95 | $42.54 | $0.41 | 713,822.0 | -0.40% |
| 2025-07-17 | $42.76 | $42.57 | $0.1872 | 677,045.0 | +0.12% |
| 2025-07-16 | $42.71 | $42.33 | $0.3798 | 795,251.0 | +0.28% |
| 2025-07-15 | $43.06 | $42.54 | $0.52 | 1,063,583.0 | -0.88% |
| 2025-07-14 | $42.98 | $42.75 | $0.2346 | 782,176.0 | -0.14% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.59 | $41.20 | $1.38 | 8,991,561.0 | +2.21% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
0.63%
0.02%
자본화:
|
볼륨(24시간):