Stockscreener 앱 받기
43.14
0.19%
-0.08
시간 외 거래:
43.15
0.010
+0.02%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $43.20 | $43.02 | $0.185 | 1,388,335.0 | -0.19% |
| 2025-06-30 | $43.23 | $42.98 | $0.2533 | 2,230,384.0 | +0.30% |
| 2025-06-27 | $43.23 | $42.90 | $0.335 | 911,203.0 | +0.70% |
| 2025-06-26 | $42.82 | $42.59 | $0.2264 | 1,196,034.0 | +0.92% |
| 2025-06-25 | $42.45 | $42.26 | $0.19 | 1,193,938.0 | -0.42% |
| 2025-06-24 | $42.67 | $42.35 | $0.315 | 1,049,673.0 | +0.90% |
| 2025-06-23 | $42.20 | $41.59 | $0.61 | 1,093,671.0 | +0.79% |
| 2025-06-20 | $42.23 | $41.85 | $0.38 | 1,278,074.0 | -0.83% |
| 2025-06-18 | $42.47 | $42.15 | $0.325 | 2,013,847.0 | +0.00% |
| 2025-06-17 | $42.62 | $42.17 | $0.4496 | 1,247,517.0 | -1.17% |
| 2025-06-16 | $43.10 | $42.69 | $0.4145 | 1,090,738.0 | -1.16% |
| 2025-06-13 | $43.47 | $43.12 | $0.346 | 1,273,516.0 | -1.23% |
| 2025-06-12 | $43.78 | $43.59 | $0.1946 | 861,738.0 | +0.81% |
| 2025-06-11 | $43.64 | $43.38 | $0.2559 | 876,818.0 | -0.23% |
| 2025-06-10 | $43.58 | $43.40 | $0.175 | 884,029.0 | +0.39% |
| 2025-06-09 | $43.48 | $43.25 | $0.23 | 1,723,277.0 | +0.09% |
| 2025-06-06 | $43.35 | $43.19 | $0.165 | 854,087.0 | +0.21% |
| 2025-06-05 | $43.41 | $43.13 | $0.285 | 1,202,768.0 | +0.09% |
| 2025-06-04 | $43.31 | $43.06 | $0.25 | 958,829.0 | +0.63% |
| 2025-06-03 | $42.95 | $42.70 | $0.255 | 1,030,966.0 | -0.88% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $43.20 | $43.02 | $0.185 | 1,388,335.0 | +0.00% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 25,218,469.0 | +0.75% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
1.03%
1.01%
자본화:
|
볼륨(24시간):