Stockscreener 앱 받기
45.05
3.68%
1.60
시간 외 거래:
45.54
0.49
+1.09%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $46.51 | $42.57 | $3.94 | 2,582,424.0 | +3.68% |
| 2026-06-16 | $45.50 | $42.17 | $3.33 | 3,269,795.0 | -4.27% |
| 2026-06-15 | $48.24 | $44.67 | $3.57 | 3,107,719.0 | -4.08% |
| 2026-06-12 | $50.26 | $46.00 | $4.26 | 3,672,160.0 | -5.19% |
| 2026-06-11 | $50.19 | $46.53 | $3.66 | 3,426,939.0 | +9.43% |
| 2026-06-10 | $47.06 | $44.24 | $2.82 | 3,048,459.0 | +1.13% |
| 2026-06-09 | $49.09 | $43.54 | $5.55 | 2,692,640.0 | -5.00% |
| 2026-06-08 | $49.63 | $47.28 | $2.35 | 1,928,302.0 | +0.24% |
| 2026-06-05 | $50.96 | $45.95 | $5.01 | 2,707,379.0 | -9.05% |
| 2026-06-04 | $53.32 | $47.27 | $6.05 | 2,930,635.0 | +6.33% |
| 2026-06-03 | $53.83 | $48.94 | $4.89 | 2,576,390.0 | -1.27% |
| 2026-06-02 | $50.40 | $48.00 | $2.40 | 2,178,335.0 | +3.74% |
| 2026-06-01 | $51.80 | $47.68 | $4.12 | 2,603,953.0 | -7.67% |
| 2026-05-29 | $51.91 | $47.81 | $4.10 | 2,713,738.0 | +1.01% |
| 2026-05-28 | $52.25 | $50.45 | $1.80 | 1,864,447.0 | -0.25% |
| 2026-05-27 | $52.24 | $49.48 | $2.77 | 2,342,344.0 | +2.45% |
| 2026-05-26 | $51.64 | $49.06 | $2.58 | 3,176,194.0 | +2.70% |
| 2026-05-22 | $48.94 | $46.20 | $2.74 | 2,201,699.0 | +6.87% |
| 2026-05-21 | $47.26 | $44.51 | $2.75 | 2,005,081.0 | +0.93% |
| 2026-05-20 | $45.53 | $43.00 | $2.53 | 2,153,674.0 | +3.92% |
| 2026-05-19 | $43.99 | $40.95 | $3.04 | 1,647,679.0 | +0.39% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.83 | $42.17 | $11.66 | 39,307,554.0 | -13.00% |
| 2026-05 | $52.25 | $38.26 | $13.99 | 41,912,928.0 | +32.53% |
| 2026-04 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| 2026-03 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
1.74%
자본화:
|
볼륨(24시간):