Stockscreener 앱 받기
17.60
6.03%
-1.13
시장 영업 전:
17.41
-0.19
-1.08%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $18.78 | $17.44 | $1.34 | 1,787,972.0 | -6.03% |
| 2025-12-12 | $19.32 | $18.64 | $0.68 | 2,719,417.0 | -0.43% |
| 2025-12-11 | $18.86 | $18.48 | $0.3796 | 2,512,341.0 | -0.27% |
| 2025-12-10 | $19.29 | $17.54 | $1.75 | 4,175,820.0 | +6.25% |
| 2025-12-09 | $17.86 | $17.37 | $0.485 | 1,573,082.0 | -0.28% |
| 2025-12-08 | $18.14 | $17.46 | $0.68 | 2,249,638.0 | +0.34% |
| 2025-12-05 | $18.13 | $17.39 | $0.74 | 3,819,784.0 | +1.14% |
| 2025-12-04 | $17.83 | $17.11 | $0.72 | 1,595,452.0 | +2.39% |
| 2025-12-03 | $17.17 | $16.60 | $0.57 | 1,621,600.0 | +2.57% |
| 2025-12-02 | $16.84 | $16.31 | $0.525 | 2,190,601.0 | +1.58% |
| 2025-12-01 | $16.47 | $16.14 | $0.33 | 1,377,944.0 | +0.24% |
| 2025-11-28 | $16.64 | $16.39 | $0.255 | 851,802.0 | -0.24% |
| 2025-11-26 | $16.55 | $16.35 | $0.20 | 1,040,642.0 | -0.06% |
| 2025-11-25 | $16.56 | $16.34 | $0.22 | 1,177,397.0 | +0.80% |
| 2025-11-24 | $16.38 | $15.96 | $0.42 | 2,012,958.0 | +1.68% |
| 2025-11-21 | $16.21 | $15.64 | $0.565 | 2,082,641.0 | +1.33% |
| 2025-11-20 | $16.43 | $15.72 | $0.715 | 1,488,866.0 | -2.22% |
| 2025-11-19 | $16.38 | $15.96 | $0.42 | 1,687,584.0 | +0.31% |
| 2025-11-18 | $16.38 | $16.01 | $0.37 | 1,376,628.0 | -0.74% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 27,411,623.0 | +7.32% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.00%
3.20%
자본화:
|
볼륨(24시간):