Stockscreener 앱 받기
26.32
3.13%
0.80
시간 외 거래:
26.33
0.010
+0.04%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.68 | $24.99 | $1.69 | 1,925,272.0 | +3.13% |
| 2026-03-18 | $26.62 | $25.46 | $1.16 | 2,176,251.0 | -2.74% |
| 2026-03-17 | $26.53 | $25.01 | $1.52 | 2,210,209.0 | +5.00% |
| 2026-03-16 | $25.18 | $24.18 | $1.00 | 1,662,777.0 | +0.52% |
| 2026-03-13 | $25.29 | $24.28 | $1.01 | 1,526,446.0 | +0.32% |
| 2026-03-12 | $25.81 | $24.43 | $1.38 | 2,171,571.0 | -0.08% |
| 2026-03-11 | $25.09 | $24.43 | $0.66 | 1,279,419.0 | -0.12% |
| 2026-03-10 | $25.12 | $23.82 | $1.30 | 1,691,632.0 | +2.43% |
| 2026-03-09 | $24.46 | $23.41 | $1.05 | 1,633,882.0 | +0.96% |
| 2026-03-06 | $24.11 | $23.39 | $0.715 | 1,121,145.0 | +0.25% |
| 2026-03-05 | $24.50 | $23.39 | $1.11 | 1,808,899.0 | -2.28% |
| 2026-03-04 | $24.74 | $24.06 | $0.6788 | 1,835,273.0 | +2.13% |
| 2026-03-03 | $24.65 | $23.58 | $1.07 | 3,405,643.0 | -3.11% |
| 2026-03-02 | $24.85 | $23.45 | $1.40 | 2,286,125.0 | +3.42% |
| 2026-02-27 | $24.00 | $22.15 | $1.85 | 2,603,657.0 | +6.49% |
| 2026-02-26 | $23.74 | $22.42 | $1.32 | 1,658,175.0 | -4.86% |
| 2026-02-25 | $24.40 | $23.43 | $0.9723 | 966,232.0 | -1.13% |
| 2026-02-24 | $24.47 | $23.10 | $1.37 | 1,672,644.0 | +3.15% |
| 2026-02-23 | $23.20 | $22.52 | $0.685 | 1,501,376.0 | +1.13% |
| 2026-02-20 | $23.21 | $22.64 | $0.57 | 1,512,144.0 | -0.69% |
| 2026-02-19 | $23.25 | $22.60 | $0.65 | 1,404,222.0 | +0.04% |
| 2026-02-18 | $23.56 | $22.79 | $0.7749 | 2,164,961.0 | -1.95% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.68 | $23.39 | $3.29 | 28,659,816.0 | +9.90% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
0.39%
자본화:
|
볼륨(24시간):