15.66
price up icon2.82%   0.43
pre-market  시장 영업 전:  15.64   -0.02   -0.13%
loading

Iren Ltd 주식 (IREN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.90 $14.61 $1.29 33,583,707.0 +2.82%
2025-07-01 $16.23 $13.99 $2.24 40,917,323.0 +4.53%
2025-06-30 $15.14 $14.14 $1.00 33,122,122.0 +4.07%
2025-06-27 $14.29 $13.09 $1.20 36,625,002.0 +6.79%
2025-06-26 $13.29 $11.60 $1.70 33,878,970.0 +10.45%
2025-06-25 $12.23 $11.75 $0.485 25,873,713.0 +2.86%
2025-06-24 $11.62 $10.92 $0.70 31,416,803.0 +8.26%
2025-06-23 $10.82 $9.82 $0.995 26,700,124.0 +1.81%
2025-06-20 $10.90 $10.19 $0.7099 31,868,293.0 +6.84%
2025-06-18 $10.10 $9.63 $0.4618 11,998,415.0 +0.31%
2025-06-17 $10.33 $9.52 $0.81 15,680,411.0 -6.06%
2025-06-16 $10.41 $9.90 $0.51 14,506,304.0 +5.80%
2025-06-13 $10.39 $9.70 $0.69 14,319,306.0 -3.34%
2025-06-12 $10.50 $9.90 $0.60 14,149,876.0 -1.26%
2025-06-11 $10.49 $9.92 $0.57 29,350,150.0 -1.81%
2025-06-10 $10.60 $10.21 $0.39 13,365,323.0 +1.45%
2025-06-09 $10.40 $9.87 $0.53 19,163,970.0 +6.05%
2025-06-06 $10.00 $9.08 $0.92 26,395,039.0 +8.94%
2025-06-05 $9.71 $8.82 $0.89 13,863,366.0 -5.09%
2025-06-04 $9.54 $8.70 $0.8354 13,529,455.0 +6.07%
2025-06-03 $8.95 $8.61 $0.34 13,741,723.0 +1.83%

Iren Ltd 주식 (IREN) 연도별 가격 이력

이 심층 분석에서는 Iren Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iren Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iren Ltd 주식 (IREN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.23 $13.99 $2.24 108,084,737.0 +7.48%
2025-06 $15.14 $8.31 $6.83 429,599,906.0 +73.66%
2025-05 $9.67 $6.01 $3.66 344,501,579.0 +37.32%
2025-04 $6.78 $5.12 $1.66 293,737,094.0 +0.33%
2025-03 $8.96 $5.66 $3.30 248,120,054.0 -26.09%
2025-02 $13.62 $7.63 $5.99 301,424,081.0 -19.37%
2025-01 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd 주식 (IREN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
2024-11 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
2024-10 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
2024-09 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
2024-08 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
2024-07 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
2024-06 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
2024-05 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
2024-04 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
2024-03 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
2024-02 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
2024-01 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd 주식 (IREN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
2023-11 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
2023-10 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
2023-09 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
2023-08 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
2023-07 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
2023-06 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
2023-05 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
2023-04 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
2023-03 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
2023-02 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
2023-01 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
자본화:     |  볼륨(24시간):