Stockscreener 앱 받기
91.40
2.73%
-2.57
시장 영업 전:
90.95
-0.45
-0.49%
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $93.29 | $90.41 | $2.88 | 1,508,667.0 | -2.73% |
| 2025-08-13 | $94.45 | $92.38 | $2.08 | 1,782,980.0 | +1.98% |
| 2025-08-12 | $92.22 | $89.83 | $2.39 | 1,217,259.0 | +2.90% |
| 2025-08-11 | $90.48 | $89.10 | $1.38 | 1,306,311.0 | -0.68% |
| 2025-08-08 | $92.80 | $90.00 | $2.80 | 1,555,280.0 | -1.82% |
| 2025-08-07 | $92.01 | $89.22 | $2.79 | 3,068,651.0 | +1.99% |
| 2025-08-06 | $98.15 | $89.05 | $9.10 | 4,971,175.0 | -5.77% |
| 2025-08-05 | $96.00 | $94.24 | $1.76 | 1,828,188.0 | +0.82% |
| 2025-08-04 | $95.23 | $93.86 | $1.38 | 1,533,619.0 | +0.68% |
| 2025-08-01 | $97.87 | $93.46 | $4.41 | 1,500,471.0 | -3.32% |
| 2025-07-31 | $98.20 | $97.14 | $1.06 | 1,321,179.0 | -0.60% |
| 2025-07-30 | $99.66 | $97.29 | $2.37 | 877,758.0 | -1.48% |
| 2025-07-29 | $99.47 | $97.90 | $1.57 | 861,919.0 | +1.45% |
| 2025-07-28 | $99.22 | $97.63 | $1.59 | 783,036.0 | -1.35% |
| 2025-07-25 | $99.50 | $97.94 | $1.56 | 654,467.0 | +0.58% |
| 2025-07-24 | $99.59 | $98.70 | $0.89 | 795,190.0 | -0.61% |
| 2025-07-23 | $99.54 | $98.65 | $0.89 | 428,125.0 | +0.08% |
| 2025-07-22 | $99.55 | $98.33 | $1.22 | 857,823.0 | +0.58% |
| 2025-07-21 | $100.0 | $98.30 | $1.73 | 1,131,258.0 | -0.94% |
| 2025-07-18 | $100.2 | $98.89 | $1.36 | 855,160.0 | +0.99% |
| 2025-07-17 | $99.06 | $97.44 | $1.62 | 1,087,067.0 | +0.46% |
| 2025-07-16 | $98.24 | $96.33 | $1.91 | 1,022,582.0 | +1.01% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $98.15 | $89.05 | $9.10 | 21,781,268.0 | -6.12% |
| 2025-07 | $103.0 | $96.33 | $6.67 | 24,240,157.0 | -5.08% |
| 2025-06 | $105.6 | $96.57 | $9.00 | 35,304,545.0 | +3.91% |
| 2025-05 | $101.4 | $88.87 | $12.52 | 34,138,501.0 | +10.08% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
1.13%
자본화:
|
볼륨(24시간):