Stockscreener 앱 받기
104.94
0.76%
-0.80
시간 외 거래:
104.94
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $105.7 | $103.6 | $2.13 | 1,471,513.0 | -0.76% |
| 2026-03-18 | $108.2 | $105.7 | $2.52 | 1,141,391.0 | -2.06% |
| 2026-03-17 | $109.2 | $107.2 | $2.04 | 1,268,534.0 | +0.41% |
| 2026-03-16 | $108.5 | $106.8 | $1.73 | 1,367,148.0 | +0.64% |
| 2026-03-13 | $109.6 | $106.6 | $3.00 | 1,293,085.0 | -0.50% |
| 2026-03-12 | $108.8 | $105.9 | $2.89 | 1,526,092.0 | -0.20% |
| 2026-03-11 | $108.8 | $106.3 | $2.41 | 1,400,273.0 | -0.17% |
| 2026-03-10 | $108.8 | $106.2 | $2.56 | 1,187,278.0 | +0.59% |
| 2026-03-09 | $107.7 | $102.5 | $5.14 | 1,291,848.0 | +1.86% |
| 2026-03-06 | $106.6 | $104.9 | $1.72 | 878,832.0 | -1.98% |
| 2026-03-05 | $107.6 | $104.6 | $2.94 | 1,592,734.0 | -0.50% |
| 2026-03-04 | $108.1 | $106.3 | $1.78 | 1,312,240.0 | +0.06% |
| 2026-03-03 | $108.2 | $104.7 | $3.57 | 1,394,293.0 | -2.31% |
| 2026-03-02 | $110.8 | $106.6 | $4.25 | 1,764,571.0 | +1.85% |
| 2026-02-27 | $110.7 | $107.7 | $3.01 | 3,132,699.0 | -0.93% |
| 2026-02-26 | $112.7 | $107.8 | $4.91 | 1,608,615.0 | -2.17% |
| 2026-02-25 | $115.2 | $111.0 | $4.20 | 2,297,666.0 | -1.29% |
| 2026-02-24 | $113.3 | $110.6 | $2.76 | 1,615,109.0 | +1.84% |
| 2026-02-23 | $111.5 | $109.4 | $2.09 | 1,843,135.0 | +0.82% |
| 2026-02-20 | $110.4 | $107.4 | $3.00 | 1,520,794.0 | +1.98% |
| 2026-02-19 | $108.5 | $105.2 | $3.20 | 1,699,345.0 | +2.19% |
| 2026-02-18 | $109.1 | $105.1 | $3.98 | 2,159,381.0 | -2.72% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $110.8 | $102.5 | $8.32 | 20,361,345.0 | -3.13% |
| 2026-02 | $115.2 | $87.10 | $28.14 | 44,159,101.0 | +17.58% |
| 2026-01 | $96.50 | $81.74 | $14.76 | 39,328,285.0 | +11.07% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.83 | $77.77 | $11.06 | 41,908,581.0 | -3.46% |
| 2025-11 | $106.8 | $82.16 | $24.69 | 50,547,141.0 | -16.12% |
| 2025-10 | $108.2 | $100.3 | $7.80 | 26,490,600.0 | +0.99% |
| 2025-09 | $104.7 | $87.80 | $16.94 | 34,662,507.0 | +10.41% |
| 2025-08 | $98.15 | $89.05 | $9.10 | 31,450,582.0 | -5.17% |
| 2025-07 | $103.0 | $96.33 | $6.67 | 24,240,157.0 | -5.08% |
| 2025-06 | $105.6 | $96.57 | $9.00 | 35,304,545.0 | +3.91% |
| 2025-05 | $101.4 | $88.87 | $12.52 | 34,138,501.0 | +10.08% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
0.19%
0.41%
자본화:
|
볼륨(24시간):