Stockscreener 앱 받기
97.17
1.47%
1.41
시간 외 거래:
97.90
0.73
+0.75%
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $97.84 | $95.15 | $2.69 | 1,520,838.0 | +1.47% |
| 2025-05-02 | $97.11 | $93.24 | $3.87 | 2,497,436.0 | +4.26% |
| 2025-05-01 | $93.16 | $88.87 | $4.29 | 2,780,213.0 | +2.43% |
| 2025-04-30 | $90.15 | $86.50 | $3.65 | 2,694,541.0 | +1.59% |
| 2025-04-29 | $89.05 | $87.36 | $1.69 | 1,397,049.0 | -0.23% |
| 2025-04-28 | $88.82 | $87.22 | $1.60 | 1,473,640.0 | +0.85% |
| 2025-04-25 | $88.13 | $85.72 | $2.41 | 2,097,449.0 | +2.81% |
| 2025-04-24 | $86.12 | $83.60 | $2.52 | 989,929.0 | +1.29% |
| 2025-04-23 | $86.44 | $83.62 | $2.82 | 1,007,346.0 | +1.45% |
| 2025-04-22 | $84.00 | $82.11 | $1.89 | 1,136,466.0 | +1.74% |
| 2025-04-21 | $83.59 | $80.47 | $3.12 | 996,278.0 | -3.09% |
| 2025-04-17 | $85.32 | $83.58 | $1.74 | 1,563,954.0 | +1.91% |
| 2025-04-16 | $84.23 | $81.83 | $2.40 | 1,174,939.0 | -0.80% |
| 2025-04-15 | $85.29 | $82.88 | $2.41 | 1,200,426.0 | -1.29% |
| 2025-04-14 | $85.41 | $83.86 | $1.55 | 1,528,465.0 | +1.14% |
| 2025-04-11 | $83.61 | $79.47 | $4.14 | 1,727,819.0 | +2.22% |
| 2025-04-10 | $83.00 | $78.89 | $4.11 | 2,345,939.0 | -3.39% |
| 2025-04-09 | $85.27 | $74.69 | $10.58 | 3,732,207.0 | +9.83% |
| 2025-04-08 | $82.17 | $76.03 | $6.14 | 2,856,168.0 | -0.77% |
| 2025-04-07 | $79.39 | $72.33 | $7.06 | 3,347,269.0 | +0.44% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $97.84 | $88.87 | $8.97 | 8,319,325.0 | +8.36% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
0.00%
0.23%
자본화:
|
볼륨(24시간):