Stockscreener 앱 받기
53.17
3.99%
2.04
시간 외 거래:
53.17
Disc Medicine Inc 주식 (IRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $53.66 | $51.03 | $2.63 | 503,663.0 | +3.99% |
| 2025-07-01 | $53.65 | $51.01 | $2.64 | 284,638.0 | -3.46% |
| 2025-06-30 | $55.45 | $52.52 | $2.93 | 311,813.0 | -2.83% |
| 2025-06-27 | $55.52 | $53.38 | $2.14 | 1,057,136.0 | +0.68% |
| 2025-06-26 | $54.36 | $52.80 | $1.56 | 219,893.0 | +0.40% |
| 2025-06-25 | $54.75 | $52.10 | $2.65 | 326,636.0 | -1.97% |
| 2025-06-24 | $55.02 | $50.84 | $4.19 | 561,372.0 | +6.42% |
| 2025-06-23 | $51.81 | $49.73 | $2.08 | 288,302.0 | +0.14% |
| 2025-06-20 | $51.84 | $49.85 | $1.99 | 413,971.0 | +3.03% |
| 2025-06-18 | $51.15 | $48.87 | $2.28 | 319,600.0 | +0.08% |
| 2025-06-17 | $51.79 | $50.03 | $1.76 | 407,285.0 | -3.79% |
| 2025-06-16 | $53.85 | $51.37 | $2.48 | 413,730.0 | -3.15% |
| 2025-06-13 | $54.13 | $51.52 | $2.61 | 705,215.0 | +1.90% |
| 2025-06-12 | $53.30 | $49.80 | $3.50 | 396,507.0 | +3.64% |
| 2025-06-11 | $53.52 | $50.85 | $2.67 | 396,849.0 | -4.16% |
| 2025-06-10 | $54.28 | $51.36 | $2.92 | 359,027.0 | +3.21% |
| 2025-06-09 | $51.53 | $49.27 | $2.26 | 639,814.0 | +2.80% |
| 2025-06-06 | $50.15 | $48.49 | $1.66 | 223,195.0 | +4.19% |
| 2025-06-05 | $49.02 | $46.54 | $2.48 | 412,414.0 | +1.46% |
| 2025-06-04 | $48.57 | $47.17 | $1.40 | 284,830.0 | -0.17% |
| 2025-06-03 | $48.94 | $46.96 | $1.98 | 462,569.0 | -0.69% |
Disc Medicine Inc 주식 (IRON) 연도별 가격 이력
이 심층 분석에서는 Disc Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Disc Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Disc Medicine Inc 주식 (IRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.66 | $51.01 | $2.65 | 1,291,964.0 | +0.40% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):