24.54
price up icon0.08%   0.02
 
loading

If Bancorp Inc 주식 (IROQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.54 $24.54 $0.00 177.0 +0.08%
2025-07-01 $24.98 $24.46 $0.5149 1,134.0 +0.71%
2025-06-30 $24.71 $24.35 $0.3635 1,540.0 -2.61%
2025-06-27 $25.00 $25.00 $0.00 331.0 +7.72%
2025-06-26 $24.41 $23.21 $1.20 5,592.0 -7.17%
2025-06-24 $25.00 $25.00 $0.00 595.0 +0.04%
2025-06-23 $24.99 $24.96 $0.03 1,195.0 +0.04%
2025-06-20 $24.98 $24.50 $0.48 996.0 +0.08%
2025-06-18 $24.96 $24.96 $0.00 584.0 +0.32%
2025-06-17 $24.88 $24.37 $0.51 867.0 +1.80%
2025-06-16 $25.00 $24.44 $0.56 6,012.0 +0.87%
2025-06-13 $24.23 $24.01 $0.22 1,556.0 +0.66%
2025-06-12 $24.07 $24.07 $0.00 619.0 +0.00%
2025-06-11 $24.15 $24.07 $0.0768 770.0 +0.02%
2025-06-10 $24.07 $23.90 $0.165 971.0 +0.86%
2025-06-09 $23.86 $23.86 $0.00 1,069.0 -1.73%
2025-06-06 $24.28 $23.88 $0.4045 350.0 +2.15%
2025-06-05 $23.81 $23.77 $0.04 1,424.0 -3.67%
2025-06-04 $24.79 $23.69 $1.10 6,705.0 +1.54%

If Bancorp Inc 주식 (IROQ) 연도별 가격 이력

이 심층 분석에서는 If Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IROQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 If Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

If Bancorp Inc 주식 (IROQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.98 $24.46 $0.5149 1,488.0 +0.79%
2025-06 $25.00 $23.21 $1.79 37,860.0 +0.15%
2025-05 $24.77 $23.80 $0.965 22,624.0 +2.10%
2025-04 $25.39 $23.01 $2.38 21,083.0 -1.16%
2025-03 $25.76 $23.00 $2.76 73,787.0 -0.99%
2025-02 $25.00 $23.27 $1.73 26,599.0 +1.54%
2025-01 $24.64 $22.84 $1.80 33,813.0 +2.83%

If Bancorp Inc 주식 (IROQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.00 $22.04 $1.96 56,023.0 +6.93%
2024-11 $22.55 $19.85 $2.70 77,572.0 +3.42%
2024-10 $21.84 $19.30 $2.54 86,137.0 +4.46%
2024-09 $20.17 $18.00 $2.17 37,461.0 +12.06%
2024-08 $18.00 $16.82 $1.18 89,590.0 +4.71%
2024-07 $17.50 $16.34 $1.16 47,878.0 +6.24%
2024-06 $17.10 $14.85 $2.25 30,149.0 -8.02%
2024-05 $17.61 $16.25 $1.36 35,391.0 +6.61%
2024-04 $16.75 $16.26 $0.49 8,345.0 -0.78%
2024-03 $17.05 $16.33 $0.72 26,279.0 +0.79%
2024-02 $17.05 $16.15 $0.90 47,551.0 -2.94%
2024-01 $17.15 $15.16 $1.99 29,736.0 +6.05%

If Bancorp Inc 주식 (IROQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.51 $14.00 $4.51 72,097.0 +11.51%
2023-11 $14.50 $14.00 $0.50 26,071.0 -0.86%
2023-10 $14.97 $14.02 $0.955 25,621.0 -2.62%
2023-09 $16.00 $14.19 $1.81 162,506.0 -0.67%
2023-08 $15.78 $14.72 $1.06 5,301.0 -3.48%
2023-07 $16.36 $14.20 $2.16 114,627.0 +7.55%
2023-06 $15.61 $13.75 $1.86 105,472.0 +1.69%
2023-05 $15.60 $14.10 $1.50 37,508.0 -8.39%
2023-04 $15.60 $14.75 $0.85 28,774.0 -0.26%
2023-03 $18.10 $15.50 $2.60 66,984.0 -14.14%
2023-02 $18.14 $17.35 $0.7899 18,603.0 +1.12%
2023-01 $18.27 $17.26 $1.01 6,478.0 +3.77%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):