loading

Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.00 $59.91 $0.0899 2,823.0 +0.75%
2025-07-02 $59.56 $58.84 $0.7206 3,728.0 +1.15%
2025-07-01 $59.50 $58.20 $1.30 2,299.0 +1.03%
2025-06-30 $58.33 $58.11 $0.2191 11,626.0 +0.15%
2025-06-27 $58.48 $57.93 $0.55 2,753.0 +0.09%
2025-06-26 $58.14 $57.47 $0.6676 2,539.0 +1.52%
2025-06-25 $57.58 $57.27 $0.3106 4,948.0 -1.01%
2025-06-24 $57.89 $57.49 $0.395 5,748.0 +1.32%
2025-06-23 $57.10 $55.99 $1.11 5,017.0 +0.84%
2025-06-20 $57.00 $56.60 $0.3981 3,919.0 +0.06%
2025-06-18 $56.93 $56.42 $0.5052 5,806.0 +0.43%
2025-06-17 $56.72 $56.31 $0.41 5,113.0 -0.68%
2025-06-16 $56.97 $56.58 $0.39 3,873.0 +0.62%
2025-06-13 $57.05 $56.23 $0.8221 3,146.0 -1.75%
2025-06-12 $57.40 $57.18 $0.2162 3,571.0 -0.34%
2025-06-11 $58.03 $57.50 $0.5299 4,621.0 -0.31%
2025-06-10 $57.90 $57.66 $0.2477 5,053.0 +0.51%
2025-06-09 $57.75 $57.46 $0.289 3,493.0 +0.43%
2025-06-06 $57.22 $56.96 $0.255 3,871.0 +1.45%
2025-06-05 $56.48 $56.21 $0.27 5,242.0 -0.21%
2025-06-04 $56.62 $56.52 $0.0992 2,142.0 -0.16%
2025-06-03 $56.68 $55.89 $0.79 2,856.0 +1.49%

Ishares Morningstar Small Cap Etf 주식 (ISCB) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.00 $58.20 $1.80 8,850.0 +2.96%
2025-06 $58.48 $55.56 $2.92 87,624.0 +4.03%
2025-05 $57.32 $53.10 $4.22 137,306.0 +5.56%
2025-04 $55.23 $46.59 $8.64 500,863.0 -2.05%
2025-03 $58.42 $53.34 $5.08 179,020.0 -6.59%
2025-02 $61.52 $57.33 $4.19 79,644.0 -4.82%
2025-01 $61.80 $57.53 $4.27 99,852.0 +3.88%

Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.04 $58.22 $5.82 71,835.0 -8.24%
2024-11 $64.66 $58.24 $6.42 74,167.0 +9.96%
2024-10 $60.05 $57.44 $2.61 72,425.0 -0.83%
2024-09 $59.12 $54.37 $4.75 67,995.0 +1.34%
2024-08 $58.23 $51.76 $6.47 145,017.0 -0.63%
2024-07 $58.72 $53.34 $5.38 106,544.0 +8.17%
2024-06 $55.26 $52.65 $2.61 124,886.0 -1.54%
2024-05 $55.89 $52.39 $3.50 68,630.0 +4.41%
2024-04 $55.90 $51.32 $4.58 112,192.0 -6.78%
2024-03 $56.27 $53.43 $2.84 132,804.0 +3.73%
2024-02 $54.46 $51.36 $3.10 110,046.0 +4.78%
2024-01 $53.50 $50.18 $3.32 341,370.0 -3.52%

Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.63 $48.02 $6.61 134,236.0 +11.24%
2023-11 $48.55 $43.71 $4.84 116,133.0 +9.73%
2023-10 $47.22 $43.12 $4.10 108,114.0 -6.73%
2023-09 $50.91 $46.26 $4.65 95,662.0 -6.27%
2023-08 $52.33 $47.94 $4.39 211,779.0 -4.45%
2023-07 $52.59 $48.16 $4.44 109,151.0 +5.73%
2023-06 $49.91 $46.28 $3.63 170,320.0 +8.44%
2023-05 $47.26 $44.92 $2.34 147,081.0 -1.22%
2023-04 $47.85 $44.92 $2.93 177,439.0 -2.07%
2023-03 $47.43 $44.46 $2.97 117,362.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):