Stockscreener 앱 받기
41.89
0.31%
-0.13
시간 외 거래:
41.89
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.08 | $41.17 | $0.9101 | 89,073.0 | -0.31% |
| 2026-03-18 | $42.58 | $42.02 | $0.56 | 57,163.0 | -1.27% |
| 2026-03-17 | $42.72 | $42.51 | $0.205 | 70,100.0 | +0.31% |
| 2026-03-16 | $42.54 | $42.16 | $0.38 | 77,391.0 | +1.65% |
| 2026-03-13 | $42.46 | $41.70 | $0.765 | 39,229.0 | -1.46% |
| 2026-03-12 | $42.65 | $42.28 | $0.373 | 41,897.0 | -1.91% |
| 2026-03-11 | $43.31 | $42.87 | $0.44 | 71,753.0 | -0.31% |
| 2026-03-10 | $43.95 | $43.19 | $0.7599 | 78,828.0 | +0.65% |
| 2026-03-09 | $43.15 | $41.92 | $1.23 | 105,076.0 | -0.37% |
| 2026-03-06 | $43.25 | $42.66 | $0.59 | 48,970.0 | -0.58% |
| 2026-03-05 | $43.78 | $43.03 | $0.755 | 88,595.0 | -1.60% |
| 2026-03-04 | $44.17 | $43.75 | $0.42 | 50,752.0 | +0.88% |
| 2026-03-03 | $43.92 | $42.81 | $1.11 | 66,839.0 | -2.80% |
| 2026-03-02 | $45.19 | $44.85 | $0.34 | 98,164.0 | -1.44% |
| 2026-02-27 | $45.86 | $45.66 | $0.20 | 43,192.0 | -0.03% |
| 2026-02-26 | $45.72 | $45.39 | $0.33 | 34,056.0 | +0.14% |
| 2026-02-25 | $45.72 | $45.44 | $0.2794 | 91,612.0 | +0.80% |
| 2026-02-24 | $45.34 | $45.05 | $0.2899 | 36,010.0 | +0.11% |
| 2026-02-23 | $45.52 | $45.10 | $0.4192 | 54,875.0 | -0.40% |
| 2026-02-20 | $45.47 | $45.03 | $0.4428 | 50,774.0 | +0.89% |
| 2026-02-19 | $45.06 | $44.83 | $0.23 | 53,448.0 | -0.20% |
| 2026-02-18 | $45.38 | $45.04 | $0.34 | 34,006.0 | -0.02% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.19 | $41.17 | $4.02 | 1,072,903.0 | -8.32% |
| 2026-02 | $45.86 | $43.63 | $2.23 | 1,182,106.0 | +3.79% |
| 2026-01 | $45.00 | $41.64 | $3.36 | 1,017,215.0 | +6.12% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.98 | $40.60 | $1.38 | 724,777.0 | +1.16% |
| 2025-11 | $41.24 | $38.99 | $2.25 | 1,018,997.0 | +1.42% |
| 2025-10 | $41.68 | $40.16 | $1.52 | 1,325,091.0 | -1.12% |
| 2025-09 | $41.39 | $39.35 | $2.04 | 1,759,670.0 | +2.02% |
| 2025-08 | $40.82 | $38.44 | $2.38 | 1,730,292.0 | +4.36% |
| 2025-07 | $40.08 | $38.41 | $1.66 | 2,144,806.0 | -0.37% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):