Stockscreener 앱 받기
50.70
0.02%
0.01
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $51.09 | $50.59 | $0.4999 | 20,585.0 | +0.02% |
| 2025-08-07 | $51.16 | $50.30 | $0.859 | 105,645.0 | -0.33% |
| 2025-08-06 | $50.91 | $50.51 | $0.3999 | 23,647.0 | +0.02% |
| 2025-08-05 | $51.31 | $50.50 | $0.81 | 74,122.0 | -0.10% |
| 2025-08-04 | $50.90 | $50.19 | $0.7113 | 22,109.0 | +1.80% |
| 2025-08-01 | $50.34 | $49.33 | $1.01 | 34,898.0 | -1.88% |
| 2025-07-31 | $51.73 | $50.89 | $0.84 | 34,035.0 | -0.76% |
| 2025-07-30 | $51.96 | $51.08 | $0.8797 | 25,593.0 | +0.47% |
| 2025-07-29 | $51.77 | $51.00 | $0.77 | 19,651.0 | -0.53% |
| 2025-07-28 | $51.59 | $51.24 | $0.3472 | 14,807.0 | -0.10% |
| 2025-07-25 | $51.50 | $51.03 | $0.4667 | 17,623.0 | +0.69% |
| 2025-07-24 | $51.40 | $51.07 | $0.33 | 18,829.0 | -0.85% |
| 2025-07-23 | $51.52 | $51.21 | $0.3104 | 18,723.0 | +1.32% |
| 2025-07-22 | $50.97 | $50.45 | $0.5246 | 14,413.0 | +0.65% |
| 2025-07-21 | $51.25 | $50.51 | $0.7444 | 34,399.0 | -0.75% |
| 2025-07-18 | $51.43 | $50.77 | $0.6599 | 25,156.0 | -0.27% |
| 2025-07-17 | $51.21 | $50.53 | $0.68 | 39,558.0 | +1.33% |
| 2025-07-16 | $50.49 | $49.49 | $0.9984 | 50,875.0 | +1.00% |
| 2025-07-15 | $50.85 | $49.87 | $0.98 | 20,295.0 | -1.44% |
| 2025-07-14 | $50.67 | $50.13 | $0.5398 | 26,839.0 | +0.78% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.31 | $49.33 | $1.98 | 301,591.0 | -0.51% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):