Stockscreener 앱 받기
31.55
0.56%
0.1752
시간 외 거래:
31.55
0.0021
+0.01%
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $31.55 | $31.48 | $0.07 | 2,753.0 | +0.56% |
| 2025-08-12 | $31.41 | $31.29 | $0.119 | 9,232.0 | +1.22% |
| 2025-08-11 | $31.11 | $30.95 | $0.16 | 21,151.0 | -0.63% |
| 2025-08-08 | $31.22 | $31.04 | $0.1757 | 4,928.0 | +0.76% |
| 2025-08-07 | $30.99 | $30.83 | $0.16 | 5,731.0 | +0.79% |
| 2025-08-06 | $30.75 | $30.57 | $0.18 | 12,034.0 | +0.45% |
| 2025-08-05 | $30.58 | $30.39 | $0.19 | 5,023.0 | +0.38% |
| 2025-08-04 | $30.56 | $30.41 | $0.15 | 5,794.0 | +0.94% |
| 2025-08-01 | $30.18 | $29.97 | $0.2065 | 2,942.0 | -0.16% |
| 2025-07-31 | $30.40 | $30.21 | $0.192 | 9,332.0 | -0.96% |
| 2025-07-30 | $30.70 | $30.43 | $0.27 | 8,450.0 | -0.77% |
| 2025-07-29 | $30.79 | $30.67 | $0.12 | 3,285.0 | -0.05% |
| 2025-07-28 | $30.87 | $30.76 | $0.1099 | 3,228.0 | -1.52% |
| 2025-07-25 | $31.26 | $31.08 | $0.18 | 1,979.0 | -0.28% |
| 2025-07-24 | $31.44 | $31.32 | $0.1178 | 10,650.0 | -0.57% |
| 2025-07-23 | $31.52 | $31.45 | $0.065 | 3,219.0 | +2.12% |
| 2025-07-22 | $30.89 | $30.73 | $0.165 | 8,327.0 | +0.55% |
| 2025-07-21 | $30.71 | $30.65 | $0.0591 | 1,272.0 | +0.45% |
| 2025-07-18 | $30.69 | $30.50 | $0.1937 | 2,327.0 | -0.21% |
| 2025-07-17 | $30.62 | $30.50 | $0.1164 | 2,443.0 | +0.30% |
| 2025-07-16 | $30.54 | $30.44 | $0.10 | 4,509.0 | +0.15% |
| 2025-07-15 | $30.53 | $30.44 | $0.0858 | 2,285.0 | -0.86% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.55 | $29.97 | $1.58 | 72,341.0 | +4.38% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):