Stockscreener 앱 받기
0.651
13.17%
-0.0987
시간 외 거래:
.66
0.009
+1.38%
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.7262 | $0.6421 | $0.0841 | 502,757.0 | -13.17% |
| 2025-11-03 | $0.824 | $0.73 | $0.094 | 300,420.0 | -3.87% |
| 2025-10-31 | $0.80 | $0.76 | $0.04 | 129,656.0 | +0.63% |
| 2025-10-30 | $0.7999 | $0.7502 | $0.0497 | 140,434.0 | -3.46% |
| 2025-10-29 | $0.8498 | $0.7892 | $0.0606 | 223,060.0 | -6.63% |
| 2025-10-28 | $0.86 | $0.80 | $0.06 | 176,659.0 | +3.02% |
| 2025-10-27 | $0.87 | $0.81 | $0.06 | 196,913.0 | -0.27% |
| 2025-10-24 | $0.9079 | $0.76 | $0.1479 | 776,913.0 | +9.16% |
| 2025-10-23 | $0.77 | $0.722 | $0.048 | 215,025.0 | +0.95% |
| 2025-10-22 | $0.80 | $0.74 | $0.06 | 316,660.0 | -7.81% |
| 2025-10-21 | $0.86 | $0.7711 | $0.0889 | 328,413.0 | +0.83% |
| 2025-10-20 | $0.82 | $0.73 | $0.09 | 521,744.0 | +10.29% |
| 2025-10-17 | $0.7975 | $0.735 | $0.0625 | 306,281.0 | -8.33% |
| 2025-10-16 | $0.8435 | $0.7611 | $0.0824 | 582,988.0 | -4.25% |
| 2025-10-15 | $0.89 | $0.82 | $0.07 | 628,438.0 | +4.31% |
| 2025-10-14 | $0.82 | $0.7801 | $0.0399 | 475,693.0 | -2.13% |
| 2025-10-13 | $0.89 | $0.81 | $0.08 | 444,091.0 | -4.85% |
| 2025-10-10 | $0.94 | $0.82 | $0.12 | 751,562.0 | -4.26% |
| 2025-10-09 | $1.00 | $0.90 | $0.1006 | 739,989.0 | -8.86% |
| 2025-10-08 | $1.02 | $0.94 | $0.08 | 660,745.0 | +3.02% |
| 2025-10-07 | $1.06 | $0.92 | $0.14 | 1,718,432.0 | -12.93% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.824 | $0.6421 | $0.1819 | 1,305,934.0 | -16.53% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
0.45%
6.29%
자본화:
|
볼륨(24시간):