1.00
price up icon4.10%   0.0394
after-market 시간 외 거래: 1.00
loading

Ispecimen Inc 주식 (ISPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.00 $0.9606 $0.0394 7,580.0 +4.10%
2025-07-01 $0.98 $0.9518 $0.0283 5,227.0 -1.98%
2025-06-30 $1.03 $0.9003 $0.1297 127,861.0 +4.41%
2025-06-27 $0.9501 $0.8988 $0.0513 5,589.0 -2.83%
2025-06-26 $0.9659 $0.90 $0.0659 31,188.0 +7.32%
2025-06-25 $0.9099 $0.8851 $0.0248 20,420.0 -0.56%
2025-06-24 $0.91 $0.86 $0.05 23,967.0 +5.24%
2025-06-23 $0.98 $0.855 $0.125 160,696.0 -10.42%
2025-06-20 $1.01 $0.95 $0.06 66,803.0 -2.04%
2025-06-18 $0.9898 $0.98 $0.0098 28,368.0 -0.81%
2025-06-17 $1.00 $0.98 $0.025 34,183.0 +0.81%
2025-06-16 $1.07 $0.9744 $0.0956 58,783.0 -7.54%
2025-06-13 $1.15 $1.00 $0.15 111,956.0 -6.19%
2025-06-12 $1.23 $1.12 $0.11 45,827.0 -8.87%
2025-06-11 $1.29 $1.24 $0.0501 43,221.0 -1.59%
2025-06-10 $1.27 $1.25 $0.0202 9,695.0 -0.79%
2025-06-09 $1.30 $1.24 $0.06 35,477.0 +0.79%
2025-06-06 $1.29 $1.20 $0.0892 41,477.0 +0.00%
2025-06-05 $1.29 $1.24 $0.05 28,645.0 +0.80%
2025-06-04 $1.26 $1.15 $0.11 51,013.0 -1.96%
2025-06-03 $1.33 $1.17 $0.1599 115,381.0 +9.91%

Ispecimen Inc 주식 (ISPC) 연도별 가격 이력

이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ispecimen Inc 주식 (ISPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.00 $0.9518 $0.0483 20,387.0 +2.04%
2025-06 $1.33 $0.855 $0.4749 1,084,479.0 -19.67%
2025-05 $1.41 $1.05 $0.36 966,149.0 -3.94%
2025-04 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc 주식 (ISPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc 주식 (ISPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
자본화:     |  볼륨(24시간):