loading

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $43.02 $42.79 $0.2299 339,514.0 +0.02%
2025-07-21 $43.16 $42.94 $0.2186 159,430.0 +0.16%
2025-07-18 $43.04 $42.80 $0.2443 203,368.0 -0.05%
2025-07-17 $42.95 $42.66 $0.285 140,974.0 +0.75%
2025-07-16 $42.80 $42.34 $0.4649 122,825.0 +0.19%
2025-07-15 $42.88 $42.53 $0.3499 172,106.0 -0.40%
2025-07-14 $42.81 $42.50 $0.3099 120,876.0 +0.14%
2025-07-11 $42.71 $42.48 $0.23 113,174.0 -0.30%
2025-07-10 $42.86 $42.54 $0.3176 108,187.0 +0.30%
2025-07-09 $42.68 $42.40 $0.2799 240,486.0 +0.57%
2025-07-08 $42.49 $42.33 $0.16 148,664.0 -0.07%
2025-07-07 $42.67 $42.21 $0.4569 130,142.0 -0.75%
2025-07-03 $42.75 $42.50 $0.2485 134,872.0 +0.83%
2025-07-02 $42.41 $42.09 $0.319 151,584.0 +0.57%
2025-07-01 $42.33 $42.06 $0.2693 157,022.0 -0.64%
2025-06-30 $42.50 $42.21 $0.2885 263,982.0 +0.76%
2025-06-27 $42.25 $41.89 $0.36 308,877.0 +0.31%
2025-06-26 $41.98 $41.72 $0.26 166,762.0 +0.77%
2025-06-25 $41.78 $41.53 $0.2523 788,254.0 +0.05%
2025-06-24 $41.65 $41.35 $0.30 177,459.0 +1.14%

Proshares S P 500 High Income Etf 주식 (ISPY) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.16 $42.06 $1.10 2,782,738.0 +1.32%
2025-06 $42.50 $39.94 $2.56 4,309,083.0 +4.56%
2025-05 $41.00 $38.77 $2.23 4,066,203.0 +1.99%
2025-04 $41.91 $35.81 $6.10 6,088,307.0 -5.46%
2025-03 $45.09 $41.20 $3.89 4,664,011.0 -5.25%
2025-02 $45.90 $43.64 $2.26 4,561,288.0 -2.40%
2025-01 $46.00 $43.35 $2.65 5,322,929.0 +2.75%

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.16 $44.06 $2.10 3,997,478.0 -3.16%
2024-11 $46.83 $43.62 $3.21 3,831,696.0 +4.08%
2024-10 $45.63 $43.80 $1.83 1,880,379.0 -1.49%
2024-09 $44.85 $41.90 $2.95 1,617,171.0 +1.13%
2024-08 $44.32 $39.85 $4.47 1,292,687.0 +1.98%
2024-07 $44.73 $42.61 $2.12 1,694,239.0 -0.14%
2024-06 $43.91 $41.85 $2.06 1,140,075.0 +2.50%
2024-05 $43.03 $40.47 $2.56 1,619,783.0 +3.43%
2024-04 $42.59 $40.27 $2.32 532,463.0 -4.09%
2024-03 $42.87 $41.03 $1.84 666,364.0 +2.49%
2024-02 $41.85 $40.02 $1.83 582,785.0 +2.28%
2024-01 $41.45 $39.61 $1.84 485,759.0 +1.06%

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.78 $39.69 $1.09 171,539.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):