42.16
price down icon0.64%   -0.27
after-market 시간 외 거래: 42.16
loading

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $42.33 $42.06 $0.2693 157,022.0 -0.64%
2025-06-30 $42.50 $42.21 $0.2885 263,982.0 +0.76%
2025-06-27 $42.25 $41.89 $0.36 308,877.0 +0.31%
2025-06-26 $41.98 $41.72 $0.26 166,762.0 +0.77%
2025-06-25 $41.78 $41.53 $0.2523 788,254.0 +0.05%
2025-06-24 $41.65 $41.35 $0.30 177,459.0 +1.14%
2025-06-23 $41.18 $40.61 $0.5678 144,616.0 +1.08%
2025-06-20 $41.10 $40.63 $0.4672 182,398.0 -0.29%
2025-06-18 $41.09 $40.79 $0.2959 152,648.0 +0.10%
2025-06-17 $41.12 $40.78 $0.333 141,058.0 -0.97%
2025-06-16 $41.29 $40.94 $0.3499 114,489.0 +1.09%
2025-06-13 $41.13 $40.70 $0.4325 193,204.0 -1.15%
2025-06-12 $41.25 $40.97 $0.2801 164,522.0 +0.34%
2025-06-11 $41.34 $40.95 $0.3899 145,767.0 -0.05%
2025-06-10 $41.20 $40.91 $0.2916 256,495.0 +0.51%
2025-06-09 $41.05 $40.85 $0.20 177,579.0 +0.00%
2025-06-06 $40.99 $40.73 $0.2598 310,296.0 +1.04%
2025-06-05 $40.90 $40.34 $0.5579 125,365.0 -0.52%
2025-06-04 $40.81 $40.65 $0.16 191,730.0 +0.02%
2025-06-03 $40.77 $40.38 $0.3938 141,568.0 +0.62%

Proshares S P 500 High Income Etf 주식 (ISPY) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.33 $42.06 $0.2693 157,022.0 +0.00%
2025-06 $42.50 $39.94 $2.56 4,466,105.0 +3.89%
2025-05 $41.00 $38.77 $2.23 4,066,203.0 +1.99%
2025-04 $41.91 $35.81 $6.10 6,088,307.0 -5.46%
2025-03 $45.09 $41.20 $3.89 4,664,011.0 -5.25%
2025-02 $45.90 $43.64 $2.26 4,561,288.0 -2.40%
2025-01 $46.00 $43.35 $2.65 5,322,929.0 +2.75%

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.16 $44.06 $2.10 3,997,478.0 -3.16%
2024-11 $46.83 $43.62 $3.21 3,831,696.0 +4.08%
2024-10 $45.63 $43.80 $1.83 1,880,379.0 -1.49%
2024-09 $44.85 $41.90 $2.95 1,617,171.0 +1.13%
2024-08 $44.32 $39.85 $4.47 1,292,687.0 +1.98%
2024-07 $44.73 $42.61 $2.12 1,694,239.0 -0.14%
2024-06 $43.91 $41.85 $2.06 1,140,075.0 +2.50%
2024-05 $43.03 $40.47 $2.56 1,619,783.0 +3.43%
2024-04 $42.59 $40.27 $2.32 532,463.0 -4.09%
2024-03 $42.87 $41.03 $1.84 666,364.0 +2.49%
2024-02 $41.85 $40.02 $1.83 582,785.0 +2.28%
2024-01 $41.45 $39.61 $1.84 485,759.0 +1.06%

Proshares S P 500 High Income Etf 주식 (ISPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.78 $39.69 $1.09 171,539.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):