Stockscreener 앱 받기
485.84
1.51%
7.24
Intuitive Surgical Inc 주식 (ISRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $495.6 | $479.6 | $15.96 | 1,958,786.0 | +1.51% |
| 2026-02-12 | $497.8 | $475.8 | $22.01 | 2,964,666.0 | -3.53% |
| 2026-02-11 | $500.3 | $490.7 | $9.68 | 1,932,310.0 | +0.20% |
| 2026-02-10 | $500.4 | $493.5 | $6.85 | 1,812,273.0 | +0.47% |
| 2026-02-09 | $493.5 | $483.9 | $9.64 | 2,207,085.0 | +0.96% |
| 2026-02-06 | $491.6 | $480.1 | $11.58 | 2,518,550.0 | +2.48% |
| 2026-02-05 | $489.5 | $475.2 | $14.34 | 2,906,297.0 | -0.45% |
| 2026-02-04 | $481.2 | $465.7 | $15.50 | 3,402,893.0 | -0.08% |
| 2026-02-03 | $499.0 | $476.8 | $22.21 | 3,795,111.0 | -3.59% |
| 2026-02-02 | $504.2 | $496.1 | $8.05 | 2,109,192.0 | -1.49% |
| 2026-01-30 | $511.0 | $501.4 | $9.64 | 1,697,224.0 | -0.66% |
| 2026-01-29 | $522.0 | $502.5 | $19.52 | 2,127,881.0 | -2.78% |
| 2026-01-28 | $529.4 | $520.2 | $9.12 | 1,849,696.0 | -0.57% |
| 2026-01-27 | $535.0 | $523.5 | $11.46 | 1,477,626.0 | -0.71% |
| 2026-01-26 | $534.0 | $518.6 | $15.32 | 2,496,120.0 | +0.92% |
| 2026-01-23 | $540.0 | $521.2 | $18.82 | 2,795,229.0 | -0.35% |
| 2026-01-22 | $532.0 | $522.7 | $9.28 | 2,865,917.0 | +0.40% |
| 2026-01-21 | $530.0 | $518.6 | $11.41 | 2,022,132.0 | -0.71% |
| 2026-01-20 | $532.6 | $525.2 | $7.38 | 2,148,676.0 | -1.41% |
| 2026-01-16 | $543.0 | $532.6 | $10.37 | 3,054,808.0 | -1.17% |
| 2026-01-15 | $553.7 | $535.7 | $18.05 | 1,907,969.0 | -0.99% |
Intuitive Surgical Inc 주식 (ISRG) 연도별 가격 이력
이 심층 분석에서는 Intuitive Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intuitive Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $504.2 | $465.7 | $38.51 | 27,565,949.0 | -3.65% |
| 2026-01 | $603.9 | $501.4 | $102.5 | 41,483,562.0 | -10.97% |
Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $583.5 | $537.7 | $45.76 | 30,557,265.0 | -0.15% |
| 2025-11 | $582.4 | $527.6 | $54.81 | 38,444,321.0 | +7.34% |
| 2025-10 | $552.5 | $427.8 | $124.7 | 58,719,335.0 | +19.46% |
| 2025-09 | $472.7 | $429.7 | $42.97 | 55,057,174.0 | -5.51% |
| 2025-08 | $490.0 | $461.2 | $28.75 | 39,570,352.0 | -1.62% |
| 2025-07 | $550.7 | $479.6 | $71.10 | 40,727,826.0 | -11.47% |
| 2025-06 | $564.1 | $498.2 | $65.98 | 35,901,121.0 | -1.62% |
| 2025-05 | $568.7 | $512.7 | $56.02 | 29,370,629.0 | +7.08% |
| 2025-04 | $529.2 | $425.0 | $104.2 | 54,164,881.0 | +4.15% |
| 2025-03 | $584.9 | $474.4 | $110.5 | 52,719,189.0 | -13.59% |
| 2025-02 | $609.1 | $556.2 | $52.88 | 26,159,680.0 | +0.22% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
1.08%
0.83%
자본화:
|
볼륨(24시간):