Stockscreener 앱 받기
17.66
6.64%
1.10
시장 영업 전:
18.20
0.54
+3.06%
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $17.69 | $16.82 | $0.8696 | 527,133.0 | +6.64% |
| 2025-08-07 | $17.13 | $16.11 | $1.02 | 464,468.0 | -3.21% |
| 2025-08-06 | $17.58 | $16.75 | $0.83 | 379,429.0 | -1.89% |
| 2025-08-05 | $18.00 | $16.85 | $1.15 | 645,037.0 | -0.11% |
| 2025-08-04 | $17.49 | $15.92 | $1.57 | 904,476.0 | +12.57% |
| 2025-08-01 | $15.75 | $14.71 | $1.04 | 588,487.0 | -0.19% |
| 2025-07-31 | $15.76 | $15.26 | $0.50 | 270,234.0 | +2.17% |
| 2025-07-30 | $15.49 | $15.01 | $0.481 | 190,085.0 | +1.06% |
| 2025-07-29 | $15.65 | $14.63 | $1.02 | 483,884.0 | -1.70% |
| 2025-07-28 | $16.03 | $14.97 | $1.06 | 470,558.0 | -1.03% |
| 2025-07-25 | $15.62 | $15.15 | $0.468 | 314,885.0 | +0.72% |
| 2025-07-24 | $15.79 | $15.16 | $0.6299 | 297,669.0 | -0.13% |
| 2025-07-23 | $15.42 | $15.18 | $0.24 | 124,075.0 | -1.09% |
| 2025-07-22 | $15.96 | $14.90 | $1.06 | 709,254.0 | -1.46% |
| 2025-07-21 | $16.82 | $15.69 | $1.13 | 675,882.0 | -2.17% |
| 2025-07-18 | $16.20 | $15.47 | $0.7292 | 463,493.0 | +3.40% |
| 2025-07-17 | $15.88 | $15.20 | $0.68 | 421,617.0 | +2.23% |
| 2025-07-16 | $15.44 | $14.85 | $0.592 | 499,280.0 | +0.79% |
| 2025-07-15 | $15.70 | $14.98 | $0.72 | 937,744.0 | +3.34% |
| 2025-07-14 | $15.25 | $14.00 | $1.25 | 1,953,308.0 | +8.36% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.00 | $14.71 | $3.29 | 4,036,163.0 | +13.64% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
1.49%
0.45%
자본화:
|
볼륨(24시간):