Stockscreener 앱 받기
29.39
0.27%
0.08
시간 외 거래:
29.84
0.45
+1.53%
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.63 | $27.70 | $1.93 | 670,894.0 | +0.27% |
| 2026-03-18 | $30.58 | $29.25 | $1.33 | 629,811.0 | -2.72% |
| 2026-03-17 | $30.20 | $29.07 | $1.13 | 616,759.0 | +3.40% |
| 2026-03-16 | $29.74 | $28.20 | $1.54 | 608,353.0 | +5.16% |
| 2026-03-13 | $29.62 | $27.56 | $2.06 | 519,219.0 | -0.79% |
| 2026-03-12 | $29.52 | $27.00 | $2.52 | 1,190,908.0 | -6.81% |
| 2026-03-11 | $30.55 | $28.50 | $2.05 | 762,816.0 | -1.93% |
| 2026-03-10 | $30.94 | $29.31 | $1.63 | 1,385,898.0 | +6.04% |
| 2026-03-09 | $29.12 | $25.43 | $3.69 | 1,112,924.0 | +10.04% |
| 2026-03-06 | $28.10 | $25.95 | $2.15 | 624,616.0 | -7.29% |
| 2026-03-05 | $29.41 | $27.00 | $2.41 | 747,733.0 | -2.99% |
| 2026-03-04 | $29.15 | $27.13 | $2.02 | 873,783.0 | +4.11% |
| 2026-03-03 | $28.05 | $25.46 | $2.59 | 733,123.0 | +1.41% |
| 2026-03-02 | $28.10 | $25.80 | $2.30 | 810,653.0 | +6.32% |
| 2026-02-27 | $26.00 | $24.51 | $1.49 | 330,434.0 | +0.15% |
| 2026-02-26 | $25.92 | $24.22 | $1.70 | 295,229.0 | +2.61% |
| 2026-02-25 | $25.75 | $24.00 | $1.75 | 355,273.0 | +0.74% |
| 2026-02-24 | $25.15 | $23.01 | $2.14 | 327,778.0 | +6.35% |
| 2026-02-23 | $24.56 | $23.19 | $1.37 | 436,045.0 | -3.13% |
| 2026-02-20 | $24.97 | $23.60 | $1.37 | 473,343.0 | +0.66% |
| 2026-02-19 | $24.16 | $23.01 | $1.15 | 526,349.0 | +2.72% |
| 2026-02-18 | $24.10 | $21.48 | $2.62 | 1,020,805.0 | +9.86% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.94 | $25.43 | $5.51 | 11,958,384.0 | +13.30% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
0.26%
0.67%
자본화:
|
볼륨(24시간):