20.44
price up icon5.80%   1.12
after-market 시간 외 거래: 20.25 -0.19 -0.93%
loading

Investar Holding Corp 주식 (ISTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.52 $19.17 $1.35 320,311.0 +5.80%
2025-06-30 $19.99 $19.32 $0.67 15,776.0 -2.37%
2025-06-27 $19.85 $19.00 $0.85 80,165.0 +3.40%
2025-06-26 $19.21 $18.86 $0.35 21,624.0 +0.74%
2025-06-25 $19.19 $18.57 $0.615 19,072.0 -1.14%
2025-06-24 $19.34 $18.91 $0.42 19,483.0 +2.07%
2025-06-23 $19.06 $18.27 $0.785 26,204.0 +2.84%
2025-06-20 $18.76 $18.13 $0.6299 46,037.0 +0.27%
2025-06-18 $18.36 $17.89 $0.47 17,139.0 +1.44%
2025-06-17 $18.52 $17.98 $0.5472 14,647.0 -2.54%
2025-06-16 $18.65 $18.09 $0.56 17,181.0 +0.38%
2025-06-13 $19.01 $18.25 $0.76 16,399.0 -4.17%
2025-06-12 $19.39 $18.96 $0.43 18,400.0 -0.67%
2025-06-11 $19.51 $19.30 $0.215 20,934.0 -0.72%
2025-06-10 $19.67 $19.39 $0.28 17,992.0 +1.20%
2025-06-09 $19.40 $19.11 $0.29 21,789.0 -0.47%
2025-06-06 $19.36 $18.66 $0.70 15,303.0 +3.65%
2025-06-05 $18.91 $18.49 $0.42 15,142.0 -0.80%
2025-06-04 $18.97 $18.56 $0.41 18,670.0 -0.95%
2025-06-03 $19.09 $18.63 $0.46 15,478.0 +1.71%

Investar Holding Corp 주식 (ISTR) 연도별 가격 이력

이 심층 분석에서는 Investar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Investar Holding Corp 주식 (ISTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.52 $19.17 $1.35 320,311.0 +0.00%
2025-06 $20.52 $17.89 $2.63 787,706.0 +7.52%
2025-05 $20.38 $18.45 $1.93 414,253.0 -0.63%
2025-04 $19.48 $15.39 $4.09 929,729.0 +8.63%
2025-03 $18.79 $16.70 $2.09 624,044.0 -5.98%
2025-02 $19.91 $18.30 $1.61 573,680.0 -1.78%
2025-01 $22.05 $18.50 $3.55 622,130.0 -13.16%

Investar Holding Corp 주식 (ISTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.05 $21.42 $2.63 574,440.0 -6.88%
2024-11 $24.80 $20.62 $4.18 658,909.0 +14.14%
2024-10 $21.57 $18.17 $3.40 740,953.0 +7.58%
2024-09 $19.96 $17.39 $2.57 723,280.0 +4.19%
2024-08 $18.90 $15.92 $2.98 1,120,727.0 +0.65%
2024-07 $18.99 $14.91 $4.08 1,776,611.0 +20.13%
2024-06 $15.99 $14.60 $1.39 1,930,847.0 -2.84%
2024-05 $16.70 $15.67 $1.03 566,758.0 -4.98%
2024-04 $16.97 $15.40 $1.57 541,767.0 +1.96%
2024-03 $16.65 $15.37 $1.28 387,112.0 +2.57%
2024-02 $17.87 $15.61 $2.26 621,593.0 -10.89%
2024-01 $17.99 $14.82 $3.17 536,148.0 +20.05%

Investar Holding Corp 주식 (ISTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $11.15 $4.04 486,373.0 +35.42%
2023-11 $11.68 $9.07 $2.61 387,854.0 +16.14%
2023-10 $11.62 $9.09 $2.53 538,214.0 -10.48%
2023-09 $13.93 $10.47 $3.46 286,925.0 -19.16%
2023-08 $14.72 $12.90 $1.82 231,711.0 -11.78%
2023-07 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
2023-06 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
2023-05 $13.63 $10.71 $2.92 347,759.0 -18.03%
2023-04 $15.63 $12.69 $2.94 455,274.0 -3.87%
2023-03 $19.79 $13.50 $6.29 653,274.0 -29.14%
2023-02 $21.07 $19.70 $1.37 217,918.0 -5.52%
2023-01 $22.20 $20.47 $1.73 225,680.0 -3.16%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):