395.44
price down icon2.77%   -11.26
after-market 시간 외 거래: 395.44
loading

Gartner Inc 주식 (IT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $407.2 $392.2 $15.05 816,215.0 -2.77%
2025-07-01 $409.8 $401.5 $8.30 1,299,322.0 +0.61%
2025-06-30 $406.6 $402.1 $4.45 957,677.0 +0.36%
2025-06-27 $408.6 $400.0 $8.55 1,040,391.0 -0.45%
2025-06-26 $405.0 $398.5 $6.50 896,685.0 +0.49%
2025-06-25 $404.3 $397.4 $6.93 832,139.0 +0.56%
2025-06-24 $402.3 $395.3 $7.05 935,951.0 +0.47%
2025-06-23 $398.5 $390.7 $7.81 1,715,710.0 +1.41%
2025-06-20 $401.2 $390.2 $11.09 1,950,459.0 -1.61%
2025-06-18 $406.6 $398.8 $7.80 712,077.0 -1.31%
2025-06-17 $409.9 $404.0 $5.95 459,892.0 -1.09%
2025-06-16 $410.0 $405.8 $4.21 680,314.0 +1.02%
2025-06-13 $413.3 $404.5 $8.75 558,540.0 -2.08%
2025-06-12 $416.7 $410.9 $5.82 1,023,749.0 +0.02%
2025-06-11 $424.9 $411.6 $13.28 1,041,628.0 -2.13%
2025-06-10 $430.2 $419.9 $10.33 913,094.0 +0.23%
2025-06-09 $426.3 $420.3 $5.96 509,134.0 -0.24%
2025-06-06 $425.3 $417.0 $8.30 863,284.0 +0.31%
2025-06-05 $426.0 $419.7 $6.28 672,095.0 -1.02%
2025-06-04 $433.4 $424.9 $8.56 756,129.0 -1.53%
2025-06-03 $432.8 $424.4 $8.38 595,084.0 +0.55%

Gartner Inc 주식 (IT) 연도별 가격 이력

이 심층 분석에서는 Gartner Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gartner Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gartner Inc 주식 (IT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $409.8 $392.2 $17.57 2,931,752.0 -2.17%
2025-06 $434.1 $390.2 $43.96 17,697,301.0 -7.38%
2025-05 $451.7 $410.0 $41.75 12,273,425.0 +3.64%
2025-04 $425.1 $366.1 $59.08 15,322,574.0 +0.32%
2025-03 $499.7 $409.5 $90.22 16,013,273.0 -15.77%
2025-02 $584.0 $485.9 $98.15 9,245,734.0 -8.20%
2025-01 $552.1 $480.2 $71.94 8,605,982.0 +12.05%

Gartner Inc 주식 (IT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $524.5 $474.9 $49.68 7,720,809.0 -6.27%
2024-11 $559.0 $500.6 $58.35 8,308,597.0 +3.07%
2024-10 $535.3 $496.3 $39.03 4,642,278.0 -0.84%
2024-09 $521.6 $477.8 $43.81 5,722,905.0 +3.01%
2024-08 $503.1 $457.0 $46.08 6,238,931.0 -1.84%
2024-07 $509.1 $438.5 $70.63 8,086,649.0 +11.61%
2024-06 $455.3 $416.9 $38.41 8,270,907.0 +7.00%
2024-05 $457.9 $412.2 $45.75 9,087,632.0 +1.72%
2024-04 $478.8 $411.1 $67.67 8,626,750.0 -13.44%
2024-03 $486.5 $456.3 $30.24 6,701,404.0 +2.39%
2024-02 $471.8 $431.0 $40.76 9,443,681.0 +1.78%
2024-01 $471.4 $424.5 $46.91 8,181,253.0 +1.40%

Gartner Inc 주식 (IT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $469.6 $432.8 $36.82 9,864,155.0 +3.74%
2023-11 $435.4 $330.0 $105.4 11,988,795.0 +30.96%
2023-10 $362.6 $323.6 $38.96 10,452,449.0 -3.37%
2023-09 $360.5 $340.6 $19.91 9,213,112.0 -1.74%
2023-08 $354.4 $324.3 $30.11 9,607,589.0 -1.11%
2023-07 $377.9 $341.9 $35.97 6,470,352.0 +0.94%
2023-06 $363.1 $333.4 $29.68 11,257,055.0 +2.17%
2023-05 $348.9 $295.4 $53.45 13,101,943.0 +13.36%
2023-04 $325.9 $292.6 $33.25 9,512,214.0 -7.16%
2023-03 $342.0 $299.1 $42.92 10,856,660.0 -0.62%
2023-02 $356.7 $319.3 $37.37 9,331,157.0 -3.05%
2023-01 $342.1 $320.7 $21.32 7,818,438.0 +0.59%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services BR
$238.02
price down icon 2.74%
$80.25
price down icon 0.24%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services FIS
$81.27
price down icon 1.31%
자본화:     |  볼륨(24시간):