Stockscreener 앱 받기
227.32
1.78%
-4.11
시간 외 거래:
227.51
0.19
+0.08%
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $229.2 | $223.6 | $5.63 | 1,313,683.0 | -1.78% |
| 2026-03-18 | $234.0 | $231.2 | $2.80 | 693,328.0 | -0.63% |
| 2026-03-17 | $234.0 | $230.1 | $3.87 | 815,169.0 | +0.04% |
| 2026-03-16 | $233.9 | $231.1 | $2.81 | 1,613,001.0 | +1.51% |
| 2026-03-13 | $234.1 | $227.5 | $6.61 | 1,749,419.0 | -0.93% |
| 2026-03-12 | $236.8 | $230.7 | $6.12 | 10,125,067.0 | -3.01% |
| 2026-03-11 | $240.2 | $236.6 | $3.57 | 779,350.0 | -0.43% |
| 2026-03-10 | $242.9 | $239.4 | $3.47 | 905,887.0 | -0.94% |
| 2026-03-09 | $242.4 | $236.8 | $5.54 | 1,286,292.0 | -0.09% |
| 2026-03-06 | $243.0 | $237.0 | $5.95 | 2,092,908.0 | +0.90% |
| 2026-03-05 | $246.6 | $236.1 | $10.49 | 1,837,670.0 | -2.81% |
| 2026-03-04 | $247.2 | $242.6 | $4.64 | 1,687,337.0 | +0.81% |
| 2026-03-03 | $249.0 | $241.1 | $7.90 | 2,106,808.0 | -2.23% |
| 2026-03-02 | $250.7 | $245.9 | $4.77 | 2,681,051.0 | +2.81% |
| 2026-02-27 | $244.0 | $240.6 | $3.43 | 847,300.0 | +0.37% |
| 2026-02-26 | $242.8 | $238.1 | $4.75 | 693,848.0 | +0.66% |
| 2026-02-25 | $245.0 | $238.2 | $6.75 | 682,196.0 | -0.78% |
| 2026-02-24 | $243.5 | $236.7 | $6.81 | 686,570.0 | +0.77% |
| 2026-02-23 | $243.3 | $240.6 | $2.67 | 800,485.0 | -0.98% |
| 2026-02-20 | $246.2 | $242.4 | $3.85 | 889,190.0 | +0.07% |
| 2026-02-19 | $244.5 | $239.1 | $5.35 | 923,328.0 | +1.32% |
| 2026-02-18 | $241.3 | $238.9 | $2.43 | 870,989.0 | +0.90% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Aerospace & Defense ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Aerospace & Defense ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $250.7 | $223.6 | $27.06 | 31,000,653.0 | -6.73% |
| 2026-02 | $246.2 | $224.2 | $22.03 | 16,528,307.0 | +4.88% |
| 2026-01 | $244.8 | $213.6 | $31.15 | 23,430,569.0 | +8.24% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.9 | $199.1 | $21.77 | 10,947,747.0 | +5.48% |
| 2025-11 | $216.3 | $195.7 | $20.61 | 9,295,127.0 | -4.95% |
| 2025-10 | $220.8 | $204.0 | $16.75 | 13,870,697.0 | +3.12% |
| 2025-09 | $209.5 | $194.6 | $14.92 | 25,571,182.0 | +5.46% |
| 2025-08 | $200.8 | $191.2 | $9.56 | 12,494,497.0 | +0.93% |
| 2025-07 | $199.9 | $183.4 | $16.47 | 14,006,786.0 | +4.22% |
| 2025-06 | $188.8 | $175.6 | $13.17 | 14,258,084.0 | +6.43% |
| 2025-05 | $177.6 | $156.9 | $20.68 | 10,726,093.0 | +12.96% |
| 2025-04 | $157.3 | $129.1 | $28.13 | 8,566,924.0 | +2.49% |
| 2025-03 | $160.2 | $146.0 | $14.14 | 9,206,479.0 | -1.09% |
| 2025-02 | $157.9 | $148.5 | $9.46 | 10,841,108.0 | -1.14% |
| 2025-01 | $159.6 | $143.8 | $15.77 | 10,528,012.0 | +7.73% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.5 | $142.9 | $12.65 | 6,994,813.0 | -6.34% |
| 2024-11 | $158.0 | $144.4 | $13.60 | 8,577,739.0 | +7.71% |
| 2024-10 | $156.1 | $144.3 | $11.77 | 9,233,078.0 | -3.48% |
| 2024-09 | $150.0 | $139.2 | $10.73 | 10,054,568.0 | +1.31% |
| 2024-08 | $148.1 | $132.5 | $15.51 | 7,050,980.0 | +3.16% |
| 2024-07 | $144.6 | $130.9 | $13.70 | 9,531,834.0 | +8.43% |
| 2024-06 | $137.5 | $131.2 | $6.29 | 4,960,770.0 | -2.92% |
| 2024-05 | $136.9 | $129.6 | $7.32 | 7,578,526.0 | +4.75% |
| 2024-04 | $132.2 | $126.7 | $5.55 | 11,464,587.0 | -1.58% |
| 2024-03 | $132.3 | $126.1 | $6.18 | 7,725,093.0 | +3.17% |
| 2024-02 | $128.7 | $121.9 | $6.77 | 8,182,453.0 | +4.26% |
| 2024-01 | $126.8 | $118.9 | $7.94 | 12,354,745.0 | -3.12% |
0.14%
0.24%
자본화:
|
볼륨(24시간):