loading

Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.69 $32.60 $0.0941 1,357.0 +0.15%
2025-07-01 $32.65 $32.63 $0.0166 400.0 +1.06%
2025-06-30 $32.31 $32.27 $0.0408 1,777.0 +0.63%
2025-06-27 $32.10 $31.91 $0.1968 5,837.0 +0.40%
2025-06-26 $31.97 $31.94 $0.0349 416.0 +0.95%
2025-06-25 $31.67 $31.67 $0.00 99.00 -0.55%
2025-06-24 $31.86 $31.74 $0.1185 1,038.0 +1.31%
2025-06-23 $31.44 $31.26 $0.1767 2,310.0 +0.64%
2025-06-20 $31.40 $31.24 $0.1632 946.0 -0.23%
2025-06-18 $31.49 $31.31 $0.1803 408.0 -0.17%
2025-06-17 $31.49 $31.36 $0.1257 1,658.0 -0.90%
2025-06-16 $31.65 $31.58 $0.0705 310.0 +1.26%
2025-06-13 $31.63 $31.26 $0.373 467.0 -1.18%
2025-06-12 $31.70 $31.57 $0.13 1,379.0 +0.02%
2025-06-11 $31.83 $31.62 $0.21 825.0 -0.58%
2025-06-10 $31.87 $31.74 $0.13 1,584.0 +0.64%
2025-06-09 $31.72 $31.49 $0.23 3,202.0 +0.45%
2025-06-06 $31.58 $31.37 $0.21 4,300.0 +1.51%
2025-06-05 $31.24 $30.93 $0.31 3,019.0 -0.22%
2025-06-04 $31.15 $31.06 $0.0863 2,655.0 +0.09%
2025-06-03 $31.06 $31.01 $0.05 4,766.0 +0.88%

Sparkline Intangible Value Etf 주식 (ITAN) 연도별 가격 이력

이 심층 분석에서는 Sparkline Intangible Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sparkline Intangible Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.69 $32.60 $0.0941 3,114.0 +1.21%
2025-06 $32.31 $30.61 $1.70 40,643.0 +4.80%
2025-05 $31.36 $29.20 $2.16 80,618.0 +5.55%
2025-04 $30.23 $25.80 $4.43 151,355.0 -1.94%
2025-03 $31.81 $29.46 $2.35 68,668.0 -5.93%
2025-02 $32.90 $31.38 $1.52 78,253.0 -3.04%
2025-01 $33.01 $30.88 $2.13 121,797.0 +5.12%

Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.78 $30.88 $1.90 28,021.0 -3.47%
2024-11 $32.50 $30.55 $1.95 39,953.0 +6.18%
2024-10 $31.04 $29.84 $1.20 45,121.0 +0.44%
2024-09 $30.40 $28.26 $2.14 224,607.0 +2.50%
2024-08 $29.54 $26.96 $2.58 64,532.0 +1.69%
2024-07 $29.53 $28.31 $1.22 41,487.0 +2.13%
2024-06 $28.61 $27.82 $0.79 47,696.0 +1.84%
2024-05 $28.61 $27.28 $1.33 49,470.0 +1.94%
2024-04 $28.97 $27.18 $1.79 73,990.0 -5.54%
2024-03 $29.00 $27.75 $1.25 61,650.0 +4.63%
2024-02 $27.71 $26.81 $0.9033 89,671.0 +3.57%
2024-01 $27.32 $26.01 $1.31 115,396.0 +0.27%

Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.91 $25.10 $1.81 158,661.0 +6.29%
2023-11 $25.11 $22.76 $2.35 177,186.0 +11.23%
2023-10 $23.79 $22.10 $1.69 133,034.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):