31.47
price up icon0.17%   0.0522
after-market 시간 외 거래: 31.51 0.0378 +0.12%
loading

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.51 $31.40 $0.1101 22,399.0 +0.17%
2025-07-01 $31.46 $31.38 $0.08 18,317.0 -0.08%
2025-06-30 $31.45 $31.35 $0.0935 14,456.0 +0.40%
2025-06-27 $31.41 $31.21 $0.20 13,598.0 +0.18%
2025-06-26 $31.26 $31.17 $0.0925 2,429.0 +0.55%
2025-06-25 $31.15 $31.05 $0.10 12,616.0 -0.13%
2025-06-24 $31.16 $31.01 $0.151 11,612.0 +0.74%
2025-06-23 $30.90 $30.68 $0.2192 9,182.0 +0.68%
2025-06-20 $30.74 $30.69 $0.0478 4,358.0 -0.29%
2025-06-18 $30.84 $30.75 $0.09 5,378.0 +0.07%
2025-06-17 $30.85 $30.74 $0.11 6,952.0 -0.25%
2025-06-16 $30.97 $30.84 $0.134 386.0 +0.38%
2025-06-13 $30.86 $30.71 $0.15 9,819.0 -0.82%
2025-06-12 $31.00 $30.90 $0.096 5,439.0 +0.38%
2025-06-11 $30.94 $30.84 $0.0959 2,177.0 +0.06%
2025-06-10 $30.85 $30.79 $0.0616 843.0 +0.13%
2025-06-09 $30.82 $30.73 $0.091 18,044.0 +0.27%
2025-06-06 $30.77 $30.69 $0.0753 3,712.0 +0.23%
2025-06-05 $30.81 $30.64 $0.17 13,391.0 -0.26%
2025-06-04 $30.77 $30.69 $0.0816 3,718.0 +0.38%
2025-06-03 $30.64 $30.55 $0.09 7,803.0 +0.04%

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2030 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2030 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.51 $31.38 $0.13 63,115.0 +0.08%
2025-06 $31.45 $30.45 $0.9962 156,987.0 +3.03%
2025-05 $30.59 $29.75 $0.845 174,724.0 +2.57%
2025-04 $29.84 $27.56 $2.28 258,925.0 +0.37%
2025-03 $30.29 $29.34 $0.95 135,431.0 -1.84%
2025-02 $30.37 $29.70 $0.672 156,123.0 +0.94%
2025-01 $30.12 $28.89 $1.23 151,224.0 +2.05%

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.97 $29.23 $1.74 165,283.0 -4.25%
2024-11 $30.70 $29.81 $0.8937 101,754.0 +2.79%
2024-10 $30.62 $29.86 $0.76 98,441.0 -2.18%
2024-09 $30.63 $29.52 $1.11 120,747.0 +1.87%
2024-08 $30.08 $28.55 $1.53 67,339.0 +2.10%
2024-07 $29.69 $28.58 $1.11 80,846.0 +2.27%
2024-06 $28.88 $28.36 $0.525 24,774.0 +1.43%
2024-05 $28.61 $27.43 $1.18 44,760.0 +3.25%
2024-04 $28.31 $27.20 $1.11 53,489.0 -3.25%
2024-03 $28.33 $27.75 $0.575 75,016.0 +2.31%
2024-02 $27.73 $27.06 $0.67 87,520.0 +1.73%
2024-01 $27.42 $26.74 $0.6805 76,861.0 -0.17%

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.38 $26.20 $1.18 168,552.0 +4.15%
2023-11 $26.26 $24.52 $1.74 99,749.0 +7.19%
2023-10 $24.61 $24.19 $0.42 8,380.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):