loading

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.24 $32.11 $0.13 8,071.0 +0.19%
2025-07-01 $32.18 $32.11 $0.0705 13,694.0 -0.06%
2025-06-30 $32.20 $32.03 $0.1696 15,486.0 +0.47%
2025-06-27 $32.12 $31.96 $0.155 13,947.0 +0.28%
2025-06-26 $31.98 $31.89 $0.0916 20,444.0 +0.69%
2025-06-25 $31.85 $31.72 $0.1295 12,234.0 -0.31%
2025-06-24 $31.84 $31.67 $0.17 13,319.0 +1.03%
2025-06-23 $31.51 $31.33 $0.1867 15,708.0 +0.62%
2025-06-20 $31.44 $31.30 $0.1397 10,619.0 -0.29%
2025-06-18 $31.50 $31.40 $0.10 19,184.0 +0.06%
2025-06-17 $31.53 $31.35 $0.18 29,537.0 -0.39%
2025-06-16 $31.64 $31.46 $0.18 1,925.0 +0.51%
2025-06-13 $31.48 $31.31 $0.17 5,749.0 -0.95%
2025-06-12 $31.67 $31.61 $0.065 8,925.0 +0.46%
2025-06-11 $31.69 $31.50 $0.1899 14,349.0 -0.15%
2025-06-10 $31.58 $31.47 $0.11 12,394.0 +0.30%
2025-06-09 $31.80 $31.37 $0.43 30,878.0 +0.14%
2025-06-06 $31.46 $31.34 $0.12 10,246.0 +0.46%
2025-06-05 $31.43 $31.28 $0.1499 8,954.0 -0.33%
2025-06-04 $31.42 $31.34 $0.08 23,829.0 +0.35%
2025-06-03 $31.28 $31.14 $0.143 25,318.0 +0.16%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2035 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2035 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.24 $32.11 $0.13 29,836.0 +0.12%
2025-06 $32.20 $31.03 $1.17 302,040.0 +3.64%
2025-05 $31.18 $30.10 $1.08 271,744.0 +3.15%
2025-04 $30.21 $27.47 $2.74 399,537.0 +0.43%
2025-03 $30.84 $29.65 $1.19 237,577.0 -2.21%
2025-02 $31.16 $30.16 $1.00 159,268.0 +0.48%
2025-01 $30.78 $29.39 $1.39 231,463.0 +2.24%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.55 $29.73 $1.82 201,248.0 -4.44%
2024-11 $31.31 $30.30 $1.01 131,068.0 +3.26%
2024-10 $31.05 $30.28 $0.77 204,895.0 -2.21%
2024-09 $31.10 $29.76 $1.34 211,511.0 +1.86%
2024-08 $30.47 $28.63 $1.84 171,847.0 +2.34%
2024-07 $30.04 $28.97 $1.07 100,139.0 +2.39%
2024-06 $29.25 $28.64 $0.6099 60,406.0 +1.43%
2024-05 $28.96 $27.61 $1.35 91,318.0 +3.60%
2024-04 $28.75 $27.37 $1.38 75,209.0 -3.40%
2024-03 $28.84 $27.89 $0.95 91,457.0 +2.47%
2024-02 $27.94 $27.14 $0.80 49,824.0 +2.45%
2024-01 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.43 $26.20 $1.23 139,430.0 +4.19%
2023-11 $26.29 $24.56 $1.73 170,865.0 +7.83%
2023-10 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):