Stockscreener 앱 받기
35.14
0.06%
-0.0199
시간 외 거래:
34.94
-0.20
-0.57%
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.14 | $34.92 | $0.22 | 16,017.0 | -0.06% |
| 2026-03-18 | $35.53 | $35.16 | $0.3701 | 13,860.0 | -1.20% |
| 2026-03-17 | $35.74 | $35.59 | $0.1536 | 12,513.0 | +0.29% |
| 2026-03-16 | $35.54 | $35.33 | $0.21 | 13,407.0 | +1.17% |
| 2026-03-13 | $35.42 | $35.08 | $0.3441 | 10,273.0 | -0.49% |
| 2026-03-12 | $35.52 | $35.25 | $0.27 | 12,804.0 | -1.40% |
| 2026-03-11 | $35.86 | $35.65 | $0.21 | 18,142.0 | -0.27% |
| 2026-03-10 | $36.10 | $35.81 | $0.2901 | 32,882.0 | -0.08% |
| 2026-03-09 | $35.88 | $35.15 | $0.7305 | 20,508.0 | +0.69% |
| 2026-03-06 | $35.74 | $35.44 | $0.3049 | 11,109.0 | -0.85% |
| 2026-03-05 | $36.12 | $35.73 | $0.385 | 27,471.0 | -1.03% |
| 2026-03-04 | $36.34 | $36.08 | $0.2649 | 5,709.0 | +0.68% |
| 2026-03-03 | $36.13 | $35.54 | $0.59 | 22,319.0 | -1.57% |
| 2026-03-02 | $36.70 | $36.40 | $0.30 | 19,245.0 | -0.49% |
| 2026-02-27 | $36.84 | $36.74 | $0.105 | 13,113.0 | -0.14% |
| 2026-02-26 | $37.00 | $36.72 | $0.282 | 23,560.0 | -0.24% |
| 2026-02-25 | $36.98 | $36.84 | $0.14 | 12,092.0 | +0.56% |
| 2026-02-24 | $36.76 | $36.43 | $0.3299 | 22,707.0 | +0.63% |
| 2026-02-23 | $36.79 | $36.51 | $0.2804 | 36,778.0 | -0.62% |
| 2026-02-20 | $36.75 | $36.52 | $0.23 | 36,940.0 | +0.65% |
| 2026-02-19 | $36.53 | $36.40 | $0.13 | 33,877.0 | -0.14% |
| 2026-02-18 | $36.70 | $36.53 | $0.165 | 83,466.0 | +0.20% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2040 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2040 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.70 | $34.92 | $1.78 | 252,276.0 | -4.56% |
| 2026-02 | $37.00 | $35.73 | $1.27 | 483,998.0 | +2.02% |
| 2026-01 | $36.47 | $35.30 | $1.17 | 538,853.0 | +2.53% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.97 | $35.29 | $0.681 | 502,409.0 | -0.72% |
| 2025-11 | $35.75 | $34.48 | $1.27 | 269,106.0 | +0.56% |
| 2025-10 | $35.94 | $34.56 | $1.38 | 281,886.0 | +1.33% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
0.14%
0.24%
자본화:
|
볼륨(24시간):