34.33
price up icon0.33%   0.1144
after-market 시간 외 거래: 34.33
loading

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.33 $34.10 $0.23 6,021.0 +0.33%
2025-07-01 $34.27 $34.13 $0.14 3,504.0 +0.07%
2025-06-30 $34.19 $34.07 $0.12 6,882.0 +0.36%
2025-06-27 $34.15 $33.95 $0.20 8,857.0 +0.37%
2025-06-26 $33.94 $33.84 $0.1016 2,422.0 +0.94%
2025-06-25 $33.75 $33.62 $0.1253 1,464.0 -0.29%
2025-06-24 $33.72 $33.49 $0.2322 1,275.0 +1.27%
2025-06-23 $33.30 $32.93 $0.3707 4,290.0 +0.82%
2025-06-20 $33.19 $33.01 $0.18 2,853.0 -0.43%
2025-06-18 $33.30 $33.14 $0.16 1,413.0 +0.10%
2025-06-17 $33.37 $33.11 $0.26 2,161.0 -0.84%
2025-06-16 $33.54 $33.41 $0.1284 1,722.0 +0.66%
2025-06-13 $33.39 $33.15 $0.2397 4,288.0 -1.06%
2025-06-12 $33.56 $33.52 $0.0405 1,209.0 +0.42%
2025-06-11 $33.58 $33.41 $0.1667 5,015.0 -0.25%
2025-06-10 $33.50 $33.36 $0.14 6,275.0 +0.45%
2025-06-09 $33.44 $33.27 $0.1699 10,498.0 +0.17%
2025-06-06 $33.35 $33.24 $0.11 4,435.0 +0.74%
2025-06-05 $33.27 $33.05 $0.22 7,392.0 -0.33%
2025-06-04 $33.22 $33.11 $0.11 5,402.0 +0.33%
2025-06-03 $33.08 $32.91 $0.17 8,327.0 +0.21%

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2050 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2050 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.33 $34.10 $0.23 15,546.0 +0.41%
2025-06 $34.19 $32.74 $1.45 105,138.0 +4.27%
2025-05 $32.96 $31.17 $1.79 178,335.0 +5.30%
2025-04 $31.31 $27.29 $4.02 191,708.0 +0.42%
2025-03 $32.24 $30.63 $1.61 116,914.0 -3.41%
2025-02 $32.90 $31.69 $1.21 106,121.0 -0.34%
2025-01 $32.61 $30.70 $1.91 193,166.0 +3.02%

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.21 $30.95 $2.26 112,110.0 -4.37%
2024-11 $32.82 $31.51 $1.31 55,212.0 +4.16%
2024-10 $32.40 $31.47 $0.9349 68,395.0 -2.06%
2024-09 $32.27 $30.23 $2.04 90,399.0 +2.15%
2024-08 $31.48 $28.43 $3.05 115,101.0 +2.33%
2024-07 $31.30 $30.00 $1.30 64,956.0 +2.34%
2024-06 $30.20 $29.42 $0.78 39,771.0 +1.66%
2024-05 $29.96 $28.25 $1.71 79,387.0 +4.25%
2024-04 $29.47 $27.86 $1.61 108,776.0 -3.66%
2024-03 $30.20 $28.46 $1.74 126,228.0 +3.13%
2024-02 $28.55 $27.45 $1.10 74,918.0 +4.27%
2024-01 $27.71 $26.71 $0.9981 114,084.0 +0.05%

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.52 $26.18 $1.34 52,943.0 +4.35%
2023-11 $26.22 $24.29 $1.93 14,873.0 +8.95%
2023-10 $25.35 $23.63 $1.72 5,895.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):