loading

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $35.05 $34.92 $0.1347 2,307.0 +0.25%
2025-07-18 $34.83 $34.82 $0.0066 650.0 -0.13%
2025-07-17 $34.88 $34.71 $0.17 1,343.0 +0.50%
2025-07-16 $34.70 $34.49 $0.2135 2,450.0 +0.43%
2025-07-15 $34.66 $34.55 $0.11 971.0 -0.60%
2025-07-14 $34.76 $34.63 $0.13 2,692.0 +0.29%
2025-07-11 $34.73 $34.66 $0.0718 812.0 -0.56%
2025-07-10 $34.94 $34.84 $0.10 4,616.0 +0.21%
2025-07-09 $34.82 $34.63 $0.1901 9,495.0 +0.56%
2025-07-08 $34.68 $34.50 $0.18 14,751.0 +0.24%
2025-07-07 $34.72 $34.41 $0.31 3,800.0 -0.95%
2025-07-03 $34.86 $34.74 $0.115 3,978.0 +0.57%
2025-07-02 $34.63 $34.60 $0.0304 1,097.0 +0.42%
2025-07-01 $34.50 $34.44 $0.06 2,331.0 -0.05%
2025-06-30 $34.51 $34.40 $0.1087 729.0 +0.51%
2025-06-27 $34.33 $34.25 $0.0837 1,940.0 +0.38%
2025-06-26 $34.20 $34.03 $0.1741 3,333.0 +0.95%
2025-06-25 $33.90 $33.87 $0.0351 5,383.0 -0.27%
2025-06-24 $33.97 $33.86 $0.111 1,703.0 +1.25%

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2055 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2055 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.05 $34.41 $0.64 53,600.0 +1.18%
2025-06 $34.51 $33.00 $1.51 68,744.0 +4.64%
2025-05 $33.12 $31.33 $1.79 114,662.0 +5.71%
2025-04 $31.43 $27.36 $4.07 105,299.0 +0.32%
2025-03 $32.54 $30.60 $1.94 67,155.0 -3.56%
2025-02 $33.14 $31.80 $1.34 79,522.0 -0.49%
2025-01 $32.70 $30.82 $1.89 76,692.0 +3.24%

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.10 $2.21 67,844.0 -4.21%
2024-11 $32.88 $31.60 $1.28 49,589.0 +4.26%
2024-10 $32.49 $31.54 $0.9491 83,586.0 -2.00%
2024-09 $32.27 $30.19 $2.08 23,783.0 +2.15%
2024-08 $31.54 $28.60 $2.93 49,494.0 +2.30%
2024-07 $31.40 $30.11 $1.29 59,586.0 +2.15%
2024-06 $30.27 $29.48 $0.79 27,741.0 +1.83%
2024-05 $30.04 $28.30 $1.73 40,799.0 +4.30%
2024-04 $31.08 $27.94 $3.14 82,537.0 -3.64%
2024-03 $30.25 $28.46 $1.79 56,389.0 +3.17%
2024-02 $28.56 $27.38 $1.18 62,240.0 +4.44%
2024-01 $27.71 $26.66 $1.05 100,318.0 +0.08%

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.47 $26.15 $1.32 21,762.0 +4.33%
2023-11 $26.19 $24.20 $1.99 19,920.0 +8.97%
2023-10 $24.45 $23.63 $0.8202 5,766.0 +0.00%
exchange_traded_fund VTV
$178.18
price up icon 0.42%
exchange_traded_fund VUG
$447.53
price down icon 0.58%
exchange_traded_fund IJH
$63.59
price up icon 0.86%
exchange_traded_fund EFA
$89.06
price up icon 0.21%
exchange_traded_fund IWF
$432.90
price down icon 0.62%
exchange_traded_fund QQQ
$560.46
price down icon 0.75%
자본화:     |  볼륨(24시간):