Stockscreener 앱 받기
215.93
0.20%
0.44
시간 외 거래:
215.60
-0.33
-0.15%
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $217.4 | $213.0 | $4.40 | 78,054.0 | +0.20% |
| 2025-07-01 | $218.9 | $210.3 | $8.66 | 59,804.0 | +1.98% |
| 2025-06-30 | $216.2 | $211.3 | $4.95 | 73,750.0 | -1.94% |
| 2025-06-27 | $216.3 | $209.2 | $7.15 | 132,604.0 | +1.64% |
| 2025-06-26 | $213.2 | $205.2 | $7.91 | 96,901.0 | +2.30% |
| 2025-06-25 | $208.2 | $204.6 | $3.66 | 73,265.0 | -1.32% |
| 2025-06-24 | $211.0 | $207.5 | $3.54 | 44,068.0 | +0.37% |
| 2025-06-23 | $209.5 | $203.6 | $5.86 | 40,767.0 | +3.06% |
| 2025-06-20 | $205.4 | $201.0 | $4.42 | 64,964.0 | +0.52% |
| 2025-06-18 | $207.3 | $201.8 | $5.44 | 71,371.0 | -1.53% |
| 2025-06-17 | $207.3 | $201.2 | $6.12 | 48,186.0 | +1.14% |
| 2025-06-16 | $207.1 | $200.3 | $6.85 | 51,125.0 | +0.73% |
| 2025-06-13 | $205.3 | $199.1 | $6.23 | 39,739.0 | -1.63% |
| 2025-06-12 | $204.7 | $198.4 | $6.24 | 30,994.0 | +1.32% |
| 2025-06-11 | $203.0 | $200.3 | $2.75 | 21,299.0 | +0.88% |
| 2025-06-10 | $200.7 | $196.1 | $4.54 | 28,980.0 | +1.98% |
| 2025-06-09 | $199.9 | $193.0 | $6.87 | 72,383.0 | +0.25% |
| 2025-06-06 | $198.2 | $192.9 | $5.29 | 44,833.0 | +0.85% |
| 2025-06-05 | $196.2 | $190.2 | $5.97 | 48,160.0 | +0.58% |
| 2025-06-04 | $202.0 | $191.6 | $10.44 | 111,965.0 | -3.47% |
| 2025-06-03 | $222.8 | $199.7 | $23.06 | 81,291.0 | -9.79% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $218.9 | $210.3 | $8.66 | 215,912.0 | +2.19% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.82%
0.29%
자본화:
|
볼륨(24시간):