Stockscreener 앱 받기
47.02
0.19%
0.09
시간 외 거래:
46.99
-0.03
-0.06%
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $47.04 | $46.95 | $0.09 | 214,206.0 | +0.19% |
| 2025-11-03 | $46.98 | $46.91 | $0.07 | 214,622.0 | -0.42% |
| 2025-10-31 | $47.19 | $47.11 | $0.08 | 304,466.0 | -0.01% |
| 2025-10-30 | $47.14 | $46.97 | $0.17 | 180,260.0 | +0.10% |
| 2025-10-29 | $47.22 | $47.05 | $0.17 | 139,680.0 | -0.21% |
| 2025-10-28 | $47.24 | $47.19 | $0.0499 | 208,172.0 | -0.04% |
| 2025-10-27 | $47.22 | $47.14 | $0.075 | 128,337.0 | +0.08% |
| 2025-10-24 | $47.20 | $47.15 | $0.05 | 172,239.0 | +0.10% |
| 2025-10-23 | $47.13 | $47.05 | $0.0767 | 237,750.0 | -0.05% |
| 2025-10-22 | $47.17 | $47.12 | $0.0456 | 198,752.0 | +0.08% |
| 2025-10-21 | $47.15 | $47.11 | $0.04 | 202,878.0 | +0.10% |
| 2025-10-20 | $47.13 | $47.06 | $0.0688 | 181,134.0 | -0.01% |
| 2025-10-17 | $47.07 | $47.01 | $0.06 | 246,391.0 | +0.26% |
| 2025-10-16 | $46.99 | $46.88 | $0.1099 | 247,388.0 | +0.09% |
| 2025-10-15 | $46.93 | $46.81 | $0.12 | 198,448.0 | +0.21% |
| 2025-10-14 | $46.85 | $46.80 | $0.045 | 103,071.0 | -0.04% |
| 2025-10-13 | $46.83 | $46.73 | $0.095 | 63,138.0 | +0.18% |
| 2025-10-10 | $46.76 | $46.69 | $0.075 | 108,314.0 | +0.29% |
| 2025-10-09 | $46.66 | $46.59 | $0.065 | 92,878.0 | -0.05% |
| 2025-10-08 | $46.66 | $46.62 | $0.045 | 169,548.0 | +0.08% |
| 2025-10-07 | $46.64 | $46.54 | $0.10 | 126,764.0 | +0.11% |
VanEck Intermediate Muni ETF 주식 (ITM) 연도별 가격 이력
이 심층 분석에서는 VanEck Intermediate Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Intermediate Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.04 | $46.91 | $0.125 | 643,034.0 | -0.23% |
| 2025-10 | $47.24 | $46.48 | $0.7599 | 4,127,330.0 | +1.14% |
| 2025-09 | $46.83 | $45.45 | $1.38 | 4,644,377.0 | +1.95% |
| 2025-08 | $45.73 | $45.45 | $0.28 | 5,305,549.0 | +0.66% |
| 2025-07 | $45.52 | $45.12 | $0.40 | 5,681,783.0 | -0.13% |
| 2025-06 | $45.52 | $44.89 | $0.635 | 7,483,441.0 | +0.66% |
| 2025-05 | $45.41 | $44.94 | $0.475 | 10,759,326.0 | -0.35% |
| 2025-04 | $46.08 | $43.42 | $2.66 | 16,299,137.0 | -0.40% |
| 2025-03 | $46.56 | $45.21 | $1.35 | 9,457,272.0 | -2.48% |
| 2025-02 | $46.67 | $45.89 | $0.785 | 5,121,072.0 | +1.36% |
| 2025-01 | $46.27 | $45.48 | $0.795 | 9,805,660.0 | -0.13% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.75 | $45.74 | $1.01 | 7,905,850.0 | -1.07% |
| 2024-11 | $46.67 | $45.54 | $1.13 | 4,828,342.0 | +1.35% |
| 2024-10 | $47.01 | $45.92 | $1.09 | 6,470,339.0 | -1.94% |
| 2024-09 | $47.01 | $46.43 | $0.58 | 2,627,673.0 | +1.04% |
| 2024-08 | $46.80 | $46.21 | $0.5873 | 2,909,355.0 | +0.33% |
| 2024-07 | $46.33 | $45.60 | $0.729 | 2,688,134.0 | +1.03% |
| 2024-06 | $46.15 | $45.34 | $0.81 | 3,068,979.0 | +0.99% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $45.69 | $1.45 | 8,742,258.0 | +2.64% |
| 2023-11 | $45.91 | $43.45 | $2.46 | 11,448,437.0 | +5.38% |
| 2023-10 | $44.37 | $43.35 | $1.02 | 16,563,475.0 | -1.41% |
| 2023-09 | $45.40 | $44.06 | $1.34 | 6,192,008.0 | -2.82% |
| 2023-08 | $45.94 | $45.12 | $0.825 | 4,500,429.0 | -1.58% |
| 2023-07 | $46.36 | $45.69 | $0.67 | 4,593,794.0 | +0.09% |
| 2023-06 | $46.23 | $45.61 | $0.62 | 3,921,161.0 | +0.68% |
| 2023-05 | $46.47 | $45.30 | $1.17 | 3,921,465.0 | -1.14% |
| 2023-04 | $46.91 | $46.07 | $0.84 | 3,194,407.0 | -0.39% |
| 2023-03 | $46.50 | $45.19 | $1.31 | 6,535,938.0 | +2.11% |
| 2023-02 | $46.97 | $45.32 | $1.65 | 6,116,910.0 | -2.74% |
| 2023-01 | $46.82 | $45.62 | $1.20 | 13,898,779.0 | +2.59% |
0.30%
자본화:
|
볼륨(24시간):