Stockscreener 앱 받기
0.2068
6.27%
0.0122
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.214 | $0.2001 | $0.0139 | 215,057.0 | +6.27% |
| 2026-02-12 | $0.2154 | $0.1946 | $0.0208 | 120,972.0 | -6.31% |
| 2026-02-11 | $0.222 | $0.203 | $0.019 | 215,097.0 | +0.39% |
| 2026-02-10 | $0.2195 | $0.2055 | $0.014 | 142,578.0 | -1.29% |
| 2026-02-09 | $0.2099 | $0.2013 | $0.0086 | 114,727.0 | +3.25% |
| 2026-02-06 | $0.2066 | $0.195 | $0.0116 | 196,725.0 | +5.13% |
| 2026-02-05 | $0.2106 | $0.1922 | $0.0184 | 259,097.0 | -8.27% |
| 2026-02-04 | $0.2176 | $0.2105 | $0.0071 | 70,182.0 | -2.93% |
| 2026-02-03 | $0.221 | $0.212 | $0.009 | 58,914.0 | +0.53% |
| 2026-02-02 | $0.2355 | $0.21 | $0.0255 | 189,874.0 | -3.92% |
| 2026-01-30 | $0.235 | $0.202 | $0.033 | 1,020,536.0 | +4.03% |
| 2026-01-29 | $0.2199 | $0.2118 | $0.0081 | 115,459.0 | -2.04% |
| 2026-01-28 | $0.2229 | $0.215 | $0.0079 | 306,744.0 | -1.21% |
| 2026-01-27 | $0.2298 | $0.2212 | $0.0086 | 242,347.0 | +0.50% |
| 2026-01-26 | $0.2339 | $0.22 | $0.0139 | 89,736.0 | -0.96% |
| 2026-01-23 | $0.2252 | $0.2228 | $0.0024 | 96,647.0 | -0.51% |
| 2026-01-22 | $0.2336 | $0.225 | $0.0086 | 527,312.0 | -1.34% |
| 2026-01-21 | $0.23 | $0.2262 | $0.0038 | 159,226.0 | +0.55% |
| 2026-01-20 | $0.235 | $0.227 | $0.008 | 74,393.0 | -1.39% |
| 2026-01-16 | $0.2339 | $0.23 | $0.0039 | 41,426.0 | +0.96% |
| 2026-01-15 | $0.2346 | $0.227 | $0.0076 | 76,103.0 | +0.44% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2355 | $0.1922 | $0.0433 | 1,798,280.0 | -7.88% |
| 2026-01 | $0.2446 | $0.202 | $0.0426 | 4,048,187.0 | +2.65% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.215 | $0.035 | 3,675,435.0 | +1.14% |
| 2025-11 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
4.71%
6.16%
자본화:
|
볼륨(24시간):