Stockscreener 앱 받기
0.19
1.55%
0.0029
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.192 | $0.185 | $0.007 | 244,447.0 | +1.55% |
| 2025-07-02 | $0.1995 | $0.1871 | $0.0124 | 229,724.0 | -2.55% |
| 2025-07-01 | $0.194 | $0.1806 | $0.0134 | 398,934.0 | +2.73% |
| 2025-06-30 | $0.195 | $0.18 | $0.015 | 243,167.0 | -4.15% |
| 2025-06-27 | $0.195 | $0.1843 | $0.0107 | 190,631.0 | +2.63% |
| 2025-06-26 | $0.195 | $0.1835 | $0.0115 | 324,144.0 | -3.31% |
| 2025-06-25 | $0.1966 | $0.1881 | $0.0085 | 385,761.0 | +1.29% |
| 2025-06-24 | $0.1999 | $0.1843 | $0.0156 | 882,438.0 | +2.11% |
| 2025-06-23 | $0.195 | $0.186 | $0.009 | 302,635.0 | -3.94% |
| 2025-06-20 | $0.199 | $0.186 | $0.013 | 313,431.0 | +0.66% |
| 2025-06-18 | $0.2037 | $0.195 | $0.0087 | 506,487.0 | -6.43% |
| 2025-06-17 | $0.21 | $0.195 | $0.015 | 321,134.0 | -4.55% |
| 2025-06-16 | $0.22 | $0.189 | $0.031 | 567,887.0 | +10.61% |
| 2025-06-13 | $0.2082 | $0.1878 | $0.0204 | 694,841.0 | -3.82% |
| 2025-06-12 | $0.21 | $0.1933 | $0.0167 | 1,241,270.0 | -6.00% |
| 2025-06-11 | $0.23 | $0.1908 | $0.0392 | 3,813,588.0 | +12.53% |
| 2025-06-10 | $0.2006 | $0.1875 | $0.0131 | 581,048.0 | +5.68% |
| 2025-06-09 | $0.1969 | $0.185 | $0.0119 | 1,026,900.0 | -9.76% |
| 2025-06-06 | $0.205 | $0.1911 | $0.0139 | 2,190,798.0 | -0.49% |
| 2025-06-05 | $0.2155 | $0.1902 | $0.0253 | 6,434,350.0 | +8.42% |
| 2025-06-04 | $0.1949 | $0.18 | $0.0149 | 1,432,130.0 | +0.58% |
| 2025-06-03 | $0.1952 | $0.18 | $0.0152 | 563,167.0 | +3.51% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1995 | $0.1806 | $0.0189 | 873,105.0 | +1.66% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
2.86%
0.23%
자본화:
|
볼륨(24시간):