0.214
price up icon1.90%   0.004
after-market 시간 외 거래: .22 0.006 +2.80%
loading

IT Tech Packaging Inc 주식 (ITP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $0.2281 $0.2071 $0.0211 1,194,827.0 +1.90%
2025-07-23 $0.2133 $0.21 $0.0033 424,850.0 +0.24%
2025-07-22 $0.2143 $0.1985 $0.0158 976,319.0 +2.34%
2025-07-21 $0.2145 $0.1979 $0.0166 1,443,238.0 +2.97%
2025-07-18 $0.2004 $0.1918 $0.0086 373,861.0 +2.74%
2025-07-17 $0.20 $0.193 $0.007 433,818.0 -3.25%
2025-07-16 $0.20 $0.1888 $0.0112 347,908.0 +2.56%
2025-07-15 $0.21 $0.19 $0.02 394,431.0 +5.41%
2025-07-14 $0.2038 $0.185 $0.0188 833,594.0 -7.04%
2025-07-11 $0.204 $0.1921 $0.0119 1,369,936.0 +0.00%
2025-07-10 $0.199 $0.187 $0.012 1,090,907.0 +5.51%
2025-07-09 $0.1952 $0.185 $0.0102 2,200,941.0 -0.89%
2025-07-08 $0.2048 $0.1853 $0.0195 81,590,503.0 +2.75%
2025-07-07 $0.19 $0.185 $0.005 601,038.0 -2.53%
2025-07-03 $0.192 $0.185 $0.007 247,656.0 +1.55%
2025-07-02 $0.1995 $0.1871 $0.0124 229,724.0 -2.55%
2025-07-01 $0.194 $0.1806 $0.0134 398,934.0 +2.73%
2025-06-30 $0.195 $0.18 $0.015 243,167.0 -4.15%
2025-06-27 $0.195 $0.1843 $0.0107 190,631.0 +2.63%
2025-06-26 $0.195 $0.1835 $0.0115 324,144.0 -3.31%
2025-06-25 $0.1966 $0.1881 $0.0085 385,761.0 +1.29%

IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력

이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2281 $0.1806 $0.0475 95,347,312.0 +14.50%
2025-06 $0.23 $0.17 $0.06 22,393,323.0 -1.63%
2025-05 $1.00 $0.151 $0.849 319,812,914.0 -29.58%
2025-04 $0.30 $0.2145 $0.0855 2,085,808.0 -1.50%
2025-03 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
2025-02 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
2025-01 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
2024-11 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
2024-10 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
2024-09 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
2024-08 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
2024-07 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
2024-06 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
2024-05 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
2024-04 $0.28 $0.219 $0.061 482,155.0 -9.52%
2024-03 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
2024-02 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
2024-01 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
2023-11 $0.33 $0.271 $0.059 298,739.0 -3.52%
2023-10 $0.43 $0.30 $0.13 384,922.0 -18.11%
2023-09 $0.48 $0.384 $0.096 196,247.0 -10.93%
2023-08 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
2023-07 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
2023-06 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
2023-05 $0.55 $0.427 $0.123 621,704.0 +1.14%
2023-04 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
2023-03 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
2023-02 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
2023-01 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$3.81
price up icon 9.17%
$13.45
price down icon 2.04%
paper_paper_products CLW
$29.89
price up icon 0.61%
$48.99
price down icon 2.14%
paper_paper_products SUZ
$9.36
price down icon 0.32%
자본화:     |  볼륨(24시간):