Stockscreener 앱 받기
0.711
2.38%
0.0165
시장 영업 전:
.75
0.039
+5.49%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.755 | $0.7038 | $0.0512 | 945,266.0 | +2.38% |
| 2025-08-07 | $0.7199 | $0.6801 | $0.0398 | 705,870.0 | -0.79% |
| 2025-08-06 | $0.718 | $0.6573 | $0.0607 | 1,165,224.0 | +0.66% |
| 2025-08-05 | $0.76 | $0.693 | $0.067 | 1,663,245.0 | -2.58% |
| 2025-08-04 | $0.779 | $0.68 | $0.099 | 2,937,555.0 | -2.49% |
| 2025-08-01 | $0.76 | $0.72 | $0.04 | 496,436.0 | +0.11% |
| 2025-07-31 | $0.7857 | $0.722 | $0.0637 | 711,194.0 | -2.38% |
| 2025-07-30 | $0.7792 | $0.721 | $0.0582 | 848,262.0 | -0.13% |
| 2025-07-29 | $0.80 | $0.74 | $0.06 | 934,545.0 | -3.85% |
| 2025-07-28 | $0.838 | $0.77 | $0.068 | 719,002.0 | -2.80% |
| 2025-07-25 | $0.8399 | $0.8005 | $0.0394 | 871,455.0 | -2.73% |
| 2025-07-24 | $0.8701 | $0.8211 | $0.049 | 455,126.0 | -0.60% |
| 2025-07-23 | $0.84 | $0.8251 | $0.0149 | 153,185.0 | +0.00% |
| 2025-07-22 | $0.894 | $0.814 | $0.08 | 954,278.0 | -4.71% |
| 2025-07-21 | $0.92 | $0.8552 | $0.0649 | 1,022,535.0 | -4.97% |
| 2025-07-18 | $0.9775 | $0.88 | $0.0975 | 1,814,976.0 | -6.47% |
| 2025-07-17 | $0.9997 | $0.96 | $0.0397 | 490,709.0 | +1.03% |
| 2025-07-16 | $0.9977 | $0.965 | $0.0327 | 394,716.0 | -1.02% |
| 2025-07-15 | $1.05 | $0.95 | $0.10 | 899,415.0 | -2.00% |
| 2025-07-14 | $1.13 | $0.9992 | $0.1308 | 930,937.0 | -11.50% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.779 | $0.6573 | $0.1217 | 8,858,862.0 | -2.76% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
0.24%
3.39%
자본화:
|
볼륨(24시간):