Stockscreener 앱 받기
0.3403
5.68%
0.0183
시간 외 거래:
.35
0.0097
+2.85%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.3499 | $0.322 | $0.0279 | 293,523.0 | +5.68% |
| 2026-01-15 | $0.3292 | $0.3148 | $0.0144 | 268,176.0 | -1.23% |
| 2026-01-14 | $0.3491 | $0.3219 | $0.0272 | 203,746.0 | -2.98% |
| 2026-01-13 | $0.3422 | $0.316 | $0.0262 | 441,941.0 | +2.44% |
| 2026-01-12 | $0.34 | $0.3105 | $0.0295 | 877,266.0 | +0.00% |
| 2026-01-09 | $0.354 | $0.3251 | $0.0289 | 378,675.0 | -4.48% |
| 2026-01-08 | $0.3757 | $0.342 | $0.0337 | 411,476.0 | -4.35% |
| 2026-01-07 | $0.38 | $0.35 | $0.03 | 655,513.0 | +2.51% |
| 2026-01-06 | $0.3731 | $0.34 | $0.0331 | 649,842.0 | -1.07% |
| 2026-01-05 | $0.3733 | $0.317 | $0.0563 | 1,710,352.0 | +12.56% |
| 2026-01-02 | $0.3413 | $0.305 | $0.0363 | 1,265,789.0 | -6.12% |
| 2025-12-31 | $0.3972 | $0.26 | $0.1372 | 5,018,280.0 | +16.28% |
| 2025-12-30 | $0.305 | $0.2851 | $0.0199 | 506,822.0 | -0.31% |
| 2025-12-29 | $0.3074 | $0.281 | $0.0264 | 889,633.0 | -4.21% |
| 2025-12-26 | $0.315 | $0.30 | $0.015 | 666,807.0 | -3.95% |
| 2025-12-24 | $0.3299 | $0.30 | $0.0299 | 1,056,257.0 | -7.89% |
| 2025-12-23 | $0.37 | $0.3272 | $0.0428 | 980,349.0 | -4.54% |
| 2025-12-22 | $0.3693 | $0.354 | $0.0153 | 937,224.0 | -3.46% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.38 | $0.305 | $0.075 | 7,449,822.0 | +1.58% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.281 | $0.2676 | 14,662,038.0 | -37.37% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
4.73%
0.92%
자본화:
|
볼륨(24시간):