Stockscreener 앱 받기
34.95
2.21%
-0.79
시간 외 거래:
34.95
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.89 | $34.85 | $1.04 | 63,194.0 | -2.21% |
| 2025-05-02 | $35.97 | $34.92 | $1.05 | 34,121.0 | +1.98% |
| 2025-05-01 | $35.98 | $35.01 | $0.97 | 68,104.0 | -2.49% |
| 2025-04-30 | $35.94 | $34.09 | $1.85 | 114,119.0 | +2.86% |
| 2025-04-29 | $35.06 | $34.35 | $0.707 | 52,214.0 | +0.84% |
| 2025-04-28 | $35.13 | $34.07 | $1.06 | 86,602.0 | -0.66% |
| 2025-04-25 | $34.94 | $34.34 | $0.60 | 48,344.0 | +0.26% |
| 2025-04-24 | $35.16 | $34.23 | $0.9252 | 56,533.0 | +0.61% |
| 2025-04-23 | $35.35 | $34.19 | $1.16 | 145,989.0 | +3.69% |
| 2025-04-22 | $33.60 | $32.62 | $0.9803 | 50,578.0 | +1.91% |
| 2025-04-21 | $33.11 | $32.38 | $0.73 | 59,967.0 | -2.14% |
| 2025-04-17 | $33.70 | $32.86 | $0.8448 | 63,947.0 | +0.39% |
| 2025-04-16 | $33.59 | $32.54 | $1.05 | 99,475.0 | -0.48% |
| 2025-04-15 | $33.97 | $33.22 | $0.75 | 109,558.0 | +0.27% |
| 2025-04-14 | $33.62 | $32.73 | $0.8939 | 87,112.0 | +1.58% |
| 2025-04-11 | $33.39 | $32.28 | $1.11 | 144,215.0 | -0.42% |
| 2025-04-10 | $33.78 | $31.96 | $1.82 | 82,944.0 | -2.54% |
| 2025-04-09 | $34.19 | $31.18 | $3.01 | 158,661.0 | +6.78% |
| 2025-04-08 | $33.07 | $31.20 | $1.87 | 89,673.0 | -0.75% |
| 2025-04-07 | $32.98 | $30.06 | $2.92 | 252,249.0 | -2.44% |
Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력
이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.98 | $34.85 | $1.13 | 228,613.0 | -2.75% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
0.57%
0.63%
자본화:
|
볼륨(24시간):