38.79
price up icon0.15%   0.06
after-market 시간 외 거래: 38.84 0.05 +0.13%
loading

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $39.70 $38.36 $1.34 125,437.0 +0.15%
2025-06-30 $38.99 $38.00 $0.99 88,360.0 +2.60%
2025-06-27 $38.12 $37.31 $0.805 63,162.0 +0.27%
2025-06-26 $37.65 $36.77 $0.88 102,594.0 +2.56%
2025-06-25 $36.95 $36.20 $0.7464 54,995.0 +0.27%
2025-06-24 $36.70 $36.13 $0.5734 58,918.0 +1.55%
2025-06-23 $36.21 $35.26 $0.9549 53,960.0 +1.29%
2025-06-20 $35.87 $35.15 $0.7179 133,911.0 +0.06%
2025-06-18 $35.83 $35.33 $0.50 61,674.0 -0.73%
2025-06-17 $36.83 $35.78 $1.05 92,803.0 -0.78%
2025-06-16 $36.77 $36.02 $0.745 71,453.0 -0.33%
2025-06-13 $36.41 $35.40 $1.01 87,111.0 +0.64%
2025-06-12 $36.62 $35.81 $0.805 108,139.0 -0.63%
2025-06-11 $37.16 $36.10 $1.06 103,554.0 -0.08%
2025-06-10 $37.40 $35.90 $1.50 149,299.0 -2.00%
2025-06-09 $37.80 $36.91 $0.89 148,347.0 -1.70%
2025-06-06 $37.99 $37.50 $0.49 77,490.0 -0.26%
2025-06-05 $38.27 $37.22 $1.05 83,928.0 -0.76%
2025-06-04 $39.43 $37.75 $1.68 116,494.0 -3.11%
2025-06-03 $39.51 $38.56 $0.9486 72,915.0 +0.18%

Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력

이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.70 $38.36 $1.34 125,437.0 +0.00%
2025-06 $39.70 $35.15 $4.55 2,011,195.0 +1.85%
2025-05 $39.37 $34.56 $4.81 1,686,046.0 +5.97%
2025-04 $36.69 $30.06 $6.63 2,149,486.0 -0.61%
2025-03 $42.09 $35.61 $6.47 2,850,335.0 -13.66%
2025-02 $45.43 $32.07 $13.36 6,602,914.0 +25.43%
2025-01 $34.35 $30.72 $3.63 2,066,214.0 +7.19%

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.64 $28.96 $2.68 1,381,327.0 -1.03%
2024-11 $30.97 $26.46 $4.51 1,284,820.0 +12.83%
2024-10 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
2024-09 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
2024-08 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
2024-07 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
2024-06 $27.68 $24.41 $3.27 774,195.0 -11.01%
2024-05 $28.19 $25.56 $2.63 732,140.0 +7.83%
2024-04 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
2024-03 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
2024-02 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
2024-01 $27.42 $24.88 $2.54 880,350.0 -8.66%

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
2023-11 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
2023-10 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
2023-09 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
2023-08 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
2023-07 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
2023-06 $25.50 $22.38 $3.12 504,730.0 +2.19%
2023-05 $24.00 $20.35 $3.65 741,468.0 +9.81%
2023-04 $22.25 $20.74 $1.51 357,189.0 -4.50%
2023-03 $23.06 $20.88 $2.18 491,663.0 -2.51%
2023-02 $22.99 $21.34 $1.65 517,804.0 +1.78%
2023-01 $23.00 $20.86 $2.14 508,986.0 +3.88%
scientific_technical_instruments VNT
$37.48
price up icon 1.57%
$132.57
price up icon 0.71%
$100.72
price up icon 1.37%
scientific_technical_instruments BMI
$240.58
price down icon 1.78%
$86.64
price down icon 2.88%
$76.46
price up icon 0.63%
자본화:     |  볼륨(24시간):