Stockscreener 앱 받기
40.70
0.42%
-0.17
시간 외 거래:
40.70
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $40.99 | $40.17 | $0.82 | 81,904.0 | -0.42% |
| 2025-07-24 | $41.14 | $39.87 | $1.27 | 94,913.0 | +1.74% |
| 2025-07-23 | $40.26 | $39.89 | $0.37 | 31,282.0 | +3.24% |
| 2025-07-22 | $39.19 | $38.27 | $0.92 | 40,365.0 | +0.23% |
| 2025-07-21 | $39.30 | $38.68 | $0.62 | 43,312.0 | -0.10% |
| 2025-07-18 | $39.47 | $38.59 | $0.8843 | 46,826.0 | -0.10% |
| 2025-07-17 | $39.29 | $38.49 | $0.795 | 46,513.0 | +0.96% |
| 2025-07-16 | $38.98 | $38.39 | $0.5942 | 72,736.0 | -0.23% |
| 2025-07-15 | $39.43 | $38.50 | $0.9295 | 112,169.0 | -1.78% |
| 2025-07-14 | $40.19 | $39.21 | $0.98 | 68,609.0 | -0.08% |
| 2025-07-11 | $40.99 | $39.29 | $1.70 | 102,252.0 | -1.77% |
| 2025-07-10 | $40.63 | $38.70 | $1.93 | 124,496.0 | +1.93% |
| 2025-07-09 | $39.74 | $39.05 | $0.69 | 54,847.0 | -0.05% |
| 2025-07-08 | $39.87 | $38.92 | $0.9507 | 74,313.0 | +1.26% |
| 2025-07-07 | $39.32 | $38.61 | $0.71 | 116,992.0 | -1.70% |
| 2025-07-03 | $40.44 | $39.26 | $1.18 | 63,652.0 | +0.28% |
| 2025-07-02 | $39.54 | $38.55 | $0.99 | 121,844.0 | +1.55% |
| 2025-07-01 | $39.70 | $38.36 | $1.34 | 125,437.0 | +0.15% |
| 2025-06-30 | $38.99 | $38.00 | $0.99 | 88,360.0 | +2.60% |
| 2025-06-27 | $38.12 | $37.31 | $0.805 | 63,162.0 | +0.27% |
Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력
이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.14 | $38.27 | $2.87 | 1,504,366.0 | +5.09% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
0.26%
2.03%
자본화:
|
볼륨(24시간):