Stockscreener 앱 받기
9.16
1.29%
-0.12
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.16 | $8.87 | $0.29 | 24,302,551.0 | -1.29% |
| 2026-02-12 | $9.50 | $9.19 | $0.315 | 30,232,751.0 | -3.03% |
| 2026-02-11 | $9.60 | $9.41 | $0.185 | 38,059,766.0 | +2.90% |
| 2026-02-10 | $9.44 | $9.26 | $0.1799 | 25,945,305.0 | -0.21% |
| 2026-02-09 | $9.34 | $9.04 | $0.295 | 26,413,051.0 | +3.67% |
| 2026-02-06 | $9.02 | $8.74 | $0.27 | 29,312,863.0 | +3.57% |
| 2026-02-05 | $8.77 | $8.56 | $0.205 | 35,801,534.0 | +2.24% |
| 2026-02-04 | $8.67 | $8.37 | $0.30 | 39,700,815.0 | -3.41% |
| 2026-02-03 | $8.99 | $8.74 | $0.245 | 30,775,485.0 | +1.03% |
| 2026-02-02 | $8.75 | $8.61 | $0.14 | 16,936,069.0 | +1.28% |
| 2026-01-30 | $8.90 | $8.53 | $0.37 | 41,980,900.0 | -3.81% |
| 2026-01-29 | $9.11 | $8.73 | $0.3749 | 35,563,390.0 | +0.56% |
| 2026-01-28 | $8.95 | $8.81 | $0.14 | 67,234,375.0 | +1.14% |
| 2026-01-27 | $8.86 | $8.65 | $0.21 | 35,705,534.0 | +4.65% |
| 2026-01-26 | $8.40 | $8.26 | $0.145 | 17,663,066.0 | +1.21% |
| 2026-01-23 | $8.31 | $8.12 | $0.1858 | 32,606,132.0 | +0.97% |
| 2026-01-22 | $8.23 | $7.94 | $0.2899 | 40,708,582.0 | +4.45% |
| 2026-01-21 | $7.87 | $7.63 | $0.24 | 25,928,482.0 | +5.50% |
| 2026-01-20 | $7.50 | $7.28 | $0.225 | 24,419,087.0 | +0.95% |
| 2026-01-16 | $7.41 | $7.33 | $0.085 | 10,197,337.0 | -0.81% |
| 2026-01-15 | $7.52 | $7.37 | $0.146 | 21,679,825.0 | +1.09% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.60 | $8.37 | $1.23 | 321,782,741.0 | +6.64% |
| 2026-01 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| 2025-11 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| 2025-10 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| 2025-09 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| 2025-08 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| 2025-07 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| 2025-06 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| 2025-05 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| 2025-04 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| 2025-03 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| 2025-02 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| 2025-01 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| 2024-11 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| 2024-10 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| 2024-09 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| 2024-08 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| 2024-07 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| 2024-06 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| 2024-05 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| 2024-04 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| 2024-03 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| 2024-02 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| 2024-01 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.16%
자본화:
|
볼륨(24시간):