Stockscreener 앱 받기
8.12
0.74%
0.06
시간 외 거래:
8.11
-0.010
-0.12%
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.16 | $7.81 | $0.348 | 58,068,916.0 | +0.74% |
| 2026-03-18 | $8.26 | $8.05 | $0.2099 | 38,310,050.0 | -0.98% |
| 2026-03-17 | $8.33 | $8.09 | $0.24 | 26,234,534.0 | -0.73% |
| 2026-03-16 | $8.25 | $8.12 | $0.13 | 21,070,769.0 | +2.76% |
| 2026-03-13 | $8.27 | $7.95 | $0.32 | 20,420,335.0 | -1.48% |
| 2026-03-12 | $8.26 | $8.08 | $0.175 | 27,864,482.0 | -4.14% |
| 2026-03-11 | $8.61 | $8.38 | $0.225 | 24,444,995.0 | -0.35% |
| 2026-03-10 | $8.61 | $8.26 | $0.35 | 36,011,485.0 | +2.29% |
| 2026-03-09 | $8.35 | $8.07 | $0.2779 | 35,638,586.0 | +1.84% |
| 2026-03-06 | $8.21 | $8.04 | $0.165 | 26,453,695.0 | -1.45% |
| 2026-03-05 | $8.43 | $8.19 | $0.24 | 26,476,708.0 | -4.07% |
| 2026-03-04 | $8.67 | $8.53 | $0.1399 | 34,407,952.0 | +2.50% |
| 2026-03-03 | $8.52 | $8.12 | $0.395 | 40,615,633.0 | -5.19% |
| 2026-03-02 | $8.95 | $8.79 | $0.15 | 38,835,019.0 | -2.10% |
| 2026-02-27 | $9.19 | $8.99 | $0.19 | 14,173,603.0 | -2.27% |
| 2026-02-26 | $9.29 | $9.13 | $0.16 | 20,027,569.0 | +0.00% |
| 2026-02-25 | $9.36 | $9.15 | $0.205 | 28,531,633.0 | -0.75% |
| 2026-02-24 | $9.35 | $9.11 | $0.245 | 29,765,663.0 | +1.74% |
| 2026-02-23 | $9.47 | $9.13 | $0.34 | 26,029,741.0 | -3.58% |
| 2026-02-20 | $9.52 | $9.26 | $0.26 | 21,982,303.0 | +2.59% |
| 2026-02-19 | $9.40 | $9.18 | $0.225 | 27,652,707.0 | +1.09% |
| 2026-02-18 | $9.30 | $9.07 | $0.235 | 25,359,660.0 | +0.00% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.95 | $7.81 | $1.14 | 512,922,075.0 | -10.28% |
| 2026-02 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| 2026-01 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| 2025-11 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| 2025-10 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| 2025-09 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| 2025-08 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| 2025-07 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| 2025-06 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| 2025-05 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| 2025-04 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| 2025-03 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| 2025-02 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| 2025-01 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| 2024-11 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| 2024-10 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| 2024-09 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| 2024-08 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| 2024-07 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| 2024-06 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| 2024-05 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| 2024-04 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| 2024-03 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| 2024-02 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| 2024-01 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.26%
0.04%
자본화:
|
볼륨(24시간):