Stockscreener 앱 받기
54.30
0.08%
-0.0429
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $54.63 | $54.08 | $0.5486 | 29,721.0 | -0.08% |
| 2025-09-04 | $54.35 | $53.92 | $0.4331 | 23,000.0 | +0.83% |
| 2025-09-03 | $53.90 | $53.71 | $0.1827 | 21,147.0 | +0.30% |
| 2025-09-02 | $53.75 | $53.36 | $0.39 | 28,627.0 | -0.42% |
| 2025-08-29 | $54.13 | $53.84 | $0.2857 | 31,011.0 | -0.16% |
| 2025-08-28 | $54.05 | $53.78 | $0.2734 | 25,167.0 | +0.19% |
| 2025-08-27 | $53.99 | $53.59 | $0.3997 | 26,945.0 | +0.51% |
| 2025-08-26 | $53.67 | $53.49 | $0.1809 | 18,241.0 | +0.10% |
| 2025-08-25 | $53.76 | $53.58 | $0.18 | 35,611.0 | -0.39% |
| 2025-08-22 | $53.94 | $53.18 | $0.76 | 26,552.0 | +1.66% |
| 2025-08-21 | $53.06 | $52.82 | $0.2478 | 13,601.0 | -0.28% |
| 2025-08-20 | $53.18 | $52.85 | $0.327 | 34,376.0 | -0.21% |
| 2025-08-19 | $53.42 | $53.08 | $0.35 | 19,076.0 | +0.06% |
| 2025-08-18 | $53.23 | $53.12 | $0.11 | 24,296.0 | -0.02% |
| 2025-08-15 | $53.34 | $53.17 | $0.165 | 24,161.0 | +0.02% |
| 2025-08-14 | $53.18 | $52.90 | $0.2806 | 25,838.0 | -0.09% |
| 2025-08-13 | $53.23 | $52.80 | $0.4281 | 30,952.0 | +1.07% |
| 2025-08-12 | $52.69 | $52.22 | $0.469 | 25,931.0 | +1.22% |
| 2025-08-11 | $52.35 | $51.99 | $0.3605 | 47,355.0 | -0.34% |
| 2025-08-08 | $52.23 | $51.90 | $0.3267 | 126,190.0 | +0.83% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.63 | $53.36 | $1.27 | 132,216.0 | +0.63% |
| 2025-08 | $54.13 | $50.96 | $3.17 | 764,395.0 | +4.03% |
| 2025-07 | $52.82 | $51.31 | $1.51 | 1,217,045.0 | +0.72% |
| 2025-06 | $51.55 | $49.39 | $2.16 | 826,948.0 | +3.35% |
| 2025-05 | $50.43 | $47.91 | $2.52 | 1,591,498.0 | +3.96% |
| 2025-04 | $49.83 | $42.97 | $6.86 | 2,094,423.0 | -2.90% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $41.31 | $2.32 | 1,203,216.0 | +4.31% |
| 2023-11 | $41.58 | $38.82 | $2.76 | 1,084,763.0 | +6.96% |
| 2023-10 | $40.93 | $38.00 | $2.93 | 908,007.0 | -2.56% |
| 2023-09 | $41.67 | $39.50 | $2.18 | 1,130,351.0 | -3.70% |
| 2023-08 | $42.04 | $40.15 | $1.89 | 1,402,518.0 | -1.71% |
| 2023-07 | $42.15 | $39.90 | $2.25 | 722,006.0 | +3.82% |
| 2023-06 | $40.73 | $38.12 | $2.61 | 1,212,390.0 | +6.10% |
| 2023-05 | $38.97 | $37.58 | $1.39 | 1,012,844.0 | -1.60% |
| 2023-04 | $38.94 | $37.70 | $1.24 | 488,492.0 | +1.36% |
| 2023-03 | $38.34 | $36.06 | $2.28 | 2,516,291.0 | +2.52% |
| 2023-02 | $39.43 | $37.18 | $2.25 | 975,965.0 | -3.19% |
| 2023-01 | $38.59 | $36.14 | $2.45 | 807,355.0 | +5.70% |
0.32%
0.49%
자본화:
|
볼륨(24시간):