Stockscreener 앱 받기
45.52
0.04%
0.02
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $45.62 | $45.52 | $0.10 | 1,519,196.0 | +0.04% |
| 2025-05-08 | $45.75 | $45.49 | $0.26 | 2,175,781.0 | -0.48% |
| 2025-05-07 | $45.75 | $45.64 | $0.1096 | 1,667,973.0 | +0.20% |
| 2025-05-06 | $45.63 | $45.47 | $0.16 | 1,491,909.0 | +0.22% |
| 2025-05-05 | $45.59 | $45.46 | $0.13 | 1,864,434.0 | -0.15% |
| 2025-05-02 | $45.69 | $45.55 | $0.1399 | 1,950,464.0 | -0.39% |
| 2025-05-01 | $45.99 | $45.72 | $0.2745 | 2,075,493.0 | -0.59% |
| 2025-04-30 | $46.10 | $45.99 | $0.11 | 3,201,247.0 | -0.13% |
| 2025-04-29 | $46.11 | $45.94 | $0.1685 | 1,505,577.0 | +0.26% |
| 2025-04-28 | $46.02 | $45.83 | $0.19 | 2,455,634.0 | +0.20% |
| 2025-04-25 | $45.90 | $45.79 | $0.11 | 1,417,667.0 | +0.37% |
| 2025-04-24 | $45.75 | $45.62 | $0.13 | 1,648,318.0 | +0.53% |
| 2025-04-23 | $45.85 | $45.46 | $0.3899 | 1,623,917.0 | +0.26% |
| 2025-04-22 | $45.47 | $45.36 | $0.1015 | 2,027,865.0 | +0.15% |
| 2025-04-21 | $45.51 | $45.29 | $0.22 | 2,138,199.0 | -0.53% |
| 2025-04-17 | $45.65 | $45.51 | $0.1314 | 1,960,423.0 | -0.15% |
| 2025-04-16 | $45.64 | $45.46 | $0.1751 | 2,204,037.0 | +0.29% |
| 2025-04-15 | $45.57 | $45.36 | $0.2092 | 1,605,181.0 | +0.20% |
| 2025-04-14 | $45.45 | $45.26 | $0.1884 | 2,360,103.0 | +0.60% |
| 2025-04-11 | $45.19 | $44.73 | $0.455 | 2,875,317.0 | -0.09% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Total Usd Bond Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Total Usd Bond Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $45.99 | $45.46 | $0.53 | 14,264,446.0 | -1.15% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.27 | $44.56 | $1.71 | 47,784,470.0 | +3.04% |
| 2023-11 | $44.90 | $42.86 | $2.04 | 46,826,409.0 | +4.24% |
| 2023-10 | $43.65 | $42.56 | $1.09 | 100,685,604.0 | -1.89% |
| 2023-09 | $44.82 | $43.48 | $1.34 | 33,818,686.0 | -2.68% |
| 2023-08 | $45.13 | $44.11 | $1.02 | 43,727,484.0 | -0.88% |
| 2023-07 | $45.66 | $44.64 | $1.02 | 71,298,419.0 | -0.33% |
| 2023-06 | $45.71 | $45.15 | $0.5599 | 31,320,892.0 | -0.33% |
| 2023-05 | $46.40 | $45.04 | $1.36 | 36,255,725.0 | -1.36% |
| 2023-04 | $46.58 | $45.70 | $0.88 | 36,401,982.0 | +0.22% |
| 2023-03 | $46.40 | $44.56 | $1.84 | 82,385,110.0 | +2.33% |
| 2023-02 | $46.86 | $44.95 | $1.91 | 33,747,396.0 | -2.86% |
| 2023-01 | $46.72 | $45.09 | $1.62 | 87,563,894.0 | +3.34% |
0.17%
0.49%
자본화:
|
볼륨(24시간):