Stockscreener 앱 받기
166.74
0.16%
-0.2299
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $168.0 | $166.1 | $1.88 | 305,728.0 | -0.17% |
| 2025-12-12 | $169.4 | $166.1 | $3.29 | 532,254.0 | -1.65% |
| 2025-12-11 | $169.8 | $167.7 | $2.17 | 406,711.0 | +0.00% |
| 2025-12-10 | $170.2 | $168.3 | $1.91 | 415,190.0 | +0.44% |
| 2025-12-09 | $169.5 | $168.5 | $0.96 | 428,872.0 | -0.04% |
| 2025-12-08 | $170.1 | $168.5 | $1.61 | 582,927.0 | -0.33% |
| 2025-12-05 | $170.3 | $169.2 | $1.10 | 516,184.0 | +0.24% |
| 2025-12-04 | $169.4 | $168.3 | $1.16 | 362,184.0 | +0.46% |
| 2025-12-03 | $168.8 | $167.2 | $1.62 | 396,711.0 | +0.20% |
| 2025-12-02 | $169.0 | $167.7 | $1.37 | 371,717.0 | +0.30% |
| 2025-12-01 | $168.4 | $166.7 | $1.61 | 498,099.0 | -0.48% |
| 2025-11-28 | $168.5 | $167.8 | $0.62 | 303,428.0 | +0.37% |
| 2025-11-26 | $168.2 | $167.0 | $1.22 | 502,325.0 | +0.68% |
| 2025-11-25 | $167.0 | $163.4 | $3.64 | 479,232.0 | +0.88% |
| 2025-11-24 | $165.5 | $162.8 | $2.76 | 390,061.0 | +2.32% |
| 2025-11-21 | $163.3 | $159.0 | $4.26 | 531,383.0 | +0.67% |
| 2025-11-20 | $167.5 | $160.1 | $7.34 | 374,308.0 | -1.76% |
| 2025-11-19 | $164.5 | $161.9 | $2.58 | 498,523.0 | +0.94% |
| 2025-11-18 | $163.2 | $160.5 | $2.70 | 542,404.0 | -1.12% |
| 2025-11-17 | $165.7 | $162.5 | $3.27 | 415,105.0 | -0.87% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.3 | $166.1 | $4.20 | 4,816,577.0 | -1.03% |
| 2025-11 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| 2025-10 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.15%
1.03%
자본화:
|
볼륨(24시간):