Stockscreener 앱 받기
98.55
0.42%
-0.42
시간 외 거래:
98.53
-0.02
-0.02%
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $99.27 | $98.18 | $1.09 | 567,769.0 | -0.42% |
| 2025-09-04 | $99.00 | $98.18 | $0.82 | 413,423.0 | +0.76% |
| 2025-09-03 | $98.45 | $97.74 | $0.71 | 563,887.0 | -0.07% |
| 2025-09-02 | $98.31 | $97.72 | $0.5926 | 580,833.0 | -0.58% |
| 2025-08-29 | $99.03 | $98.61 | $0.42 | 404,826.0 | +0.03% |
| 2025-08-28 | $98.97 | $98.43 | $0.5386 | 414,184.0 | +0.02% |
| 2025-08-27 | $98.86 | $98.33 | $0.53 | 510,279.0 | +0.44% |
| 2025-08-26 | $98.43 | $98.01 | $0.42 | 381,486.0 | +0.16% |
| 2025-08-25 | $98.75 | $98.17 | $0.58 | 458,515.0 | -0.61% |
| 2025-08-22 | $99.06 | $97.74 | $1.32 | 424,219.0 | +1.51% |
| 2025-08-21 | $97.69 | $97.14 | $0.55 | 354,973.0 | -0.34% |
| 2025-08-20 | $98.04 | $97.49 | $0.55 | 452,544.0 | -0.07% |
| 2025-08-19 | $98.16 | $97.48 | $0.68 | 448,587.0 | +0.23% |
| 2025-08-18 | $97.83 | $97.50 | $0.3328 | 438,214.0 | -0.12% |
| 2025-08-15 | $98.13 | $97.62 | $0.51 | 608,737.0 | -0.22% |
| 2025-08-14 | $97.95 | $97.43 | $0.525 | 399,008.0 | -0.13% |
| 2025-08-13 | $98.05 | $97.28 | $0.765 | 1,590,926.0 | +0.99% |
| 2025-08-12 | $97.09 | $96.29 | $0.80 | 458,693.0 | +1.11% |
| 2025-08-11 | $96.54 | $95.86 | $0.675 | 477,988.0 | -0.28% |
| 2025-08-08 | $96.35 | $95.71 | $0.64 | 366,924.0 | +0.81% |
Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $99.27 | $97.72 | $1.55 | 2,693,681.0 | -0.31% |
| 2025-08 | $99.06 | $93.91 | $5.15 | 11,082,686.0 | +3.63% |
| 2025-07 | $97.32 | $94.39 | $2.93 | 12,067,198.0 | +0.81% |
| 2025-06 | $94.76 | $90.86 | $3.90 | 11,169,371.0 | +3.26% |
| 2025-05 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| 2025-04 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| 2023-11 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| 2023-10 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| 2023-09 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| 2023-08 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| 2023-07 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| 2023-06 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| 2023-05 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| 2023-04 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| 2023-03 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| 2023-02 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| 2023-01 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
0.32%
0.49%
자본화:
|
볼륨(24시간):