96.34
price up icon0.52%   0.50
after-market 시간 외 거래: 96.32 -0.02 -0.02%
loading

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $96.49 $95.96 $0.53 297,460.0 +0.52%
2025-07-02 $95.87 $95.35 $0.52 480,705.0 +0.22%
2025-07-01 $95.90 $94.58 $1.32 774,802.0 +1.06%
2025-06-30 $94.76 $94.05 $0.71 792,400.0 +0.45%
2025-06-27 $94.56 $93.77 $0.789 452,591.0 +0.35%
2025-06-26 $93.95 $93.46 $0.4868 428,274.0 +0.66%
2025-06-25 $93.52 $93.07 $0.451 494,471.0 -0.35%
2025-06-24 $93.78 $93.15 $0.6263 446,709.0 +0.75%
2025-06-23 $92.95 $91.89 $1.06 576,160.0 +0.69%
2025-06-20 $92.72 $92.03 $0.69 508,667.0 +0.22%
2025-06-18 $92.58 $91.91 $0.67 820,145.0 +0.10%
2025-06-17 $92.64 $91.88 $0.7556 446,229.0 -0.89%
2025-06-16 $93.13 $92.52 $0.61 1,442,170.0 +0.28%
2025-06-13 $93.32 $92.36 $0.96 578,330.0 -1.06%
2025-06-12 $93.52 $92.78 $0.74 354,782.0 +0.41%
2025-06-11 $93.72 $92.91 $0.81 369,473.0 -0.44%
2025-06-10 $93.66 $93.06 $0.5983 421,040.0 +0.61%
2025-06-09 $93.34 $92.75 $0.5914 439,427.0 +0.16%
2025-06-06 $93.04 $92.50 $0.5376 506,784.0 +0.98%
2025-06-05 $92.45 $91.74 $0.71 453,895.0 -0.17%
2025-06-04 $92.61 $92.09 $0.52 403,776.0 -0.31%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $96.49 $94.58 $1.91 1,850,427.0 +1.81%
2025-06 $94.76 $90.86 $3.90 11,169,371.0 +3.26%
2025-05 $93.16 $88.67 $4.49 15,491,805.0 +3.20%
2025-04 $92.92 $80.14 $12.78 30,404,284.0 -3.78%
2025-03 $96.10 $89.75 $6.35 19,493,189.0 -3.35%
2025-02 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
2025-01 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
2024-11 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
2024-10 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
2024-09 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
2024-08 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
2024-07 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
2024-06 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
2024-05 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
2024-04 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
2024-03 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
2024-02 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
2024-01 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
2023-11 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
2023-10 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
2023-09 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
2023-08 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
2023-07 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
2023-06 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
2023-05 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
2023-04 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
2023-03 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
2023-02 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
2023-01 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):