Stockscreener 앱 받기
105.25
0.23%
-0.24
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $105.6 | $105.1 | $0.465 | 645,503.0 | -0.23% |
| 2026-01-15 | $105.8 | $105.2 | $0.60 | 1,497,485.0 | +0.21% |
| 2026-01-14 | $105.3 | $104.7 | $0.64 | 3,748,269.0 | +0.30% |
| 2026-01-13 | $105.4 | $104.7 | $0.725 | 768,125.0 | -0.22% |
| 2026-01-12 | $105.3 | $104.6 | $0.66 | 768,379.0 | -0.06% |
| 2026-01-09 | $105.4 | $104.7 | $0.7665 | 635,632.0 | +0.53% |
| 2026-01-08 | $104.9 | $103.4 | $1.48 | 666,745.0 | +0.96% |
| 2026-01-07 | $104.9 | $103.7 | $1.20 | 618,804.0 | -0.99% |
| 2026-01-06 | $104.9 | $103.8 | $1.09 | 1,079,933.0 | +0.75% |
| 2026-01-05 | $104.2 | $103.1 | $1.17 | 1,523,099.0 | +0.97% |
| 2026-01-02 | $103.1 | $102.3 | $0.81 | 2,034,823.0 | +0.40% |
| 2025-12-31 | $103.3 | $102.5 | $0.7575 | 4,029,184.0 | -0.76% |
| 2025-12-30 | $103.5 | $103.2 | $0.26 | 498,068.0 | -0.11% |
| 2025-12-29 | $103.7 | $103.3 | $0.4325 | 944,137.0 | -0.21% |
| 2025-12-26 | $103.8 | $103.4 | $0.38 | 551,087.0 | -0.01% |
| 2025-12-24 | $103.8 | $103.2 | $0.6499 | 355,017.0 | +0.47% |
| 2025-12-23 | $103.3 | $103.0 | $0.235 | 649,964.0 | -0.02% |
| 2025-12-22 | $103.3 | $102.7 | $0.6844 | 786,500.0 | +0.58% |
| 2025-12-19 | $102.9 | $102.3 | $0.6195 | 1,053,788.0 | +0.36% |
Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $105.8 | $102.3 | $3.52 | 14,632,300.0 | +2.64% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $101.8 | $2.31 | 19,647,370.0 | +0.55% |
| 2025-11 | $102.8 | $98.22 | $4.58 | 16,707,286.0 | +1.71% |
| 2025-10 | $102.5 | $97.94 | $4.52 | 21,160,620.0 | +1.08% |
| 2025-09 | $100.0 | $97.64 | $2.39 | 14,634,065.0 | +1.10% |
| 2025-08 | $99.06 | $93.91 | $5.15 | 11,082,686.0 | +3.63% |
| 2025-07 | $97.32 | $94.39 | $2.93 | 12,067,198.0 | +0.81% |
| 2025-06 | $94.76 | $90.86 | $3.90 | 11,169,371.0 | +3.26% |
| 2025-05 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| 2025-04 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
0.02%
0.27%
자본화:
|
볼륨(24시간):