106.27
price up icon1.23%   1.29
after-market 시간 외 거래: 106.23 -0.04 -0.04%
loading

Vanguard S P Mid Cap 400 Etf 주식 (IVOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $107.0 $104.6 $2.38 129,542.0 +1.23%
2025-06-30 $105.2 $104.5 $0.69 237,217.0 +0.07%
2025-06-27 $105.6 $104.4 $1.21 135,064.0 +0.21%
2025-06-26 $104.8 $103.8 $0.995 83,722.0 +1.03%
2025-06-25 $104.5 $103.5 $1.01 97,110.0 -0.79%
2025-06-24 $104.7 $103.9 $0.86 357,810.0 +0.92%
2025-06-23 $103.6 $101.6 $1.97 54,022.0 +0.86%
2025-06-20 $103.2 $102.2 $1.05 71,182.0 -0.04%
2025-06-18 $103.4 $102.2 $1.19 85,804.0 +0.37%
2025-06-17 $103.0 $102.2 $0.7615 43,850.0 -0.87%
2025-06-16 $103.7 $102.7 $1.00 35,030.0 +1.15%
2025-06-13 $103.1 $101.6 $1.51 75,023.0 -1.53%
2025-06-12 $103.6 $102.8 $0.75 50,830.0 +0.07%
2025-06-11 $104.4 $103.2 $1.14 69,876.0 -0.56%
2025-06-10 $104.4 $103.7 $0.7007 40,462.0 +0.35%
2025-06-09 $104.2 $103.3 $0.9035 58,455.0 +0.27%
2025-06-06 $103.6 $103.0 $0.6001 85,504.0 +1.04%
2025-06-05 $103.0 $102.0 $1.03 36,985.0 -0.19%
2025-06-04 $103.2 $102.5 $0.65 75,885.0 -0.18%
2025-06-03 $102.9 $101.5 $1.43 50,486.0 +1.24%

Vanguard S P Mid Cap 400 Etf 주식 (IVOO) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Mid Cap 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Mid Cap 400 Etf 주식 (IVOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $107.0 $104.6 $2.38 129,542.0 +0.00%
2025-06 $107.0 $100.1 $6.83 1,932,744.0 +4.59%
2025-05 $104.7 $96.23 $8.47 1,870,257.0 +5.49%
2025-04 $101.0 $84.85 $16.17 5,992,280.0 -2.41%
2025-03 $105.4 $96.44 $8.96 2,625,198.0 -5.91%
2025-02 $110.4 $103.4 $7.01 2,507,614.0 -4.22%
2025-01 $111.6 $104.0 $7.66 1,772,699.0 +3.81%

Vanguard S P Mid Cap 400 Etf 주식 (IVOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.3 $104.4 $9.95 1,611,712.0 -7.70%
2024-11 $115.7 $104.9 $10.79 1,742,595.0 +8.88%
2024-10 $108.4 $103.7 $4.72 1,123,460.0 -0.77%
2024-09 $106.4 $98.11 $8.28 1,079,081.0 +0.83%
2024-08 $105.6 $94.90 $10.73 1,459,383.0 -0.15%
2024-07 $106.4 $97.67 $8.78 1,717,063.0 +5.86%
2024-06 $101.8 $97.68 $4.10 866,282.0 -2.02%
2024-05 $103.2 $96.53 $6.65 753,944.0 +4.46%
2024-04 $103.2 $95.40 $7.85 1,015,604.0 -6.00%
2024-03 $103.4 $97.54 $5.88 1,209,226.0 +5.41%
2024-02 $98.00 $91.75 $6.25 925,881.0 +5.81%
2024-01 $94.35 $90.38 $3.97 1,795,150.0 -1.72%

Vanguard S P Mid Cap 400 Etf 주식 (IVOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.13 $86.44 $8.69 1,564,910.0 +8.20%
2023-11 $87.20 $79.44 $7.76 1,643,852.0 +8.58%
2023-10 $85.44 $78.54 $6.90 1,127,157.0 -5.37%
2023-09 $90.52 $83.66 $6.86 645,633.0 -5.49%
2023-08 $92.07 $86.24 $5.83 1,152,803.0 -2.95%
2023-07 $92.63 $86.32 $6.31 1,025,421.0 +4.07%
2023-06 $88.88 $81.07 $7.81 913,540.0 +8.83%
2023-05 $84.66 $80.91 $3.75 1,028,081.0 -3.21%
2023-04 $85.06 $81.85 $3.21 780,916.0 -0.72%
2023-03 $89.44 $79.32 $10.12 1,324,295.0 -3.54%
2023-02 $92.31 $86.87 $5.44 1,705,776.0 -1.86%
2023-01 $89.45 $80.86 $8.59 1,413,614.0 +9.37%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):