Stockscreener 앱 받기
100.36
0.24%
-0.24
시간 외 거래:
100.36
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $100.8 | $99.30 | $1.53 | 25,105.0 | -0.24% |
| 2026-03-18 | $101.5 | $100.5 | $0.98 | 18,300.0 | -1.10% |
| 2026-03-17 | $102.3 | $101.7 | $0.6199 | 19,604.0 | +0.79% |
| 2026-03-16 | $101.8 | $100.9 | $0.8799 | 18,523.0 | +0.52% |
| 2026-03-13 | $101.4 | $100.3 | $1.09 | 14,201.0 | -0.06% |
| 2026-03-12 | $101.3 | $100.4 | $0.9111 | 19,049.0 | -1.51% |
| 2026-03-11 | $102.0 | $101.4 | $0.615 | 23,121.0 | -0.23% |
| 2026-03-10 | $103.9 | $102.2 | $1.69 | 19,973.0 | -0.81% |
| 2026-03-09 | $103.1 | $100.1 | $2.97 | 41,829.0 | +0.10% |
| 2026-03-06 | $103.7 | $102.3 | $1.33 | 17,049.0 | -2.19% |
| 2026-03-05 | $106.3 | $104.8 | $1.41 | 22,185.0 | -1.18% |
| 2026-03-04 | $106.8 | $105.8 | $1.00 | 14,723.0 | +0.09% |
| 2026-03-03 | $107.0 | $104.3 | $2.72 | 24,793.0 | -1.24% |
| 2026-03-02 | $108.2 | $106.3 | $1.97 | 22,871.0 | +0.15% |
| 2026-02-27 | $108.0 | $107.0 | $0.99 | 23,927.0 | -1.09% |
| 2026-02-26 | $108.9 | $107.8 | $1.13 | 28,425.0 | +0.98% |
| 2026-02-25 | $108.4 | $106.9 | $1.49 | 54,385.0 | -0.19% |
| 2026-02-24 | $108.3 | $107.5 | $0.8311 | 43,039.0 | +0.67% |
| 2026-02-23 | $109.3 | $106.8 | $2.55 | 27,710.0 | -2.22% |
| 2026-02-20 | $109.7 | $108.5 | $1.20 | 30,490.0 | +0.61% |
| 2026-02-19 | $109.3 | $108.4 | $0.86 | 181,549.0 | -0.57% |
| 2026-02-18 | $110.1 | $108.8 | $1.31 | 24,031.0 | +0.60% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $108.2 | $99.30 | $8.94 | 326,431.0 | -6.75% |
| 2026-02 | $110.9 | $104.6 | $6.29 | 1,062,138.0 | +2.36% |
| 2026-01 | $107.9 | $100.7 | $7.19 | 311,234.0 | +4.09% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $101.5 | $4.14 | 495,737.0 | -0.52% |
| 2025-11 | $102.7 | $96.11 | $6.55 | 629,658.0 | +3.16% |
| 2025-10 | $102.6 | $97.33 | $5.23 | 304,971.0 | -1.43% |
| 2025-09 | $102.4 | $99.54 | $2.83 | 370,108.0 | -0.05% |
| 2025-08 | $101.7 | $94.22 | $7.45 | 1,236,950.0 | +4.70% |
| 2025-07 | $99.70 | $95.02 | $4.68 | 268,292.0 | +0.86% |
| 2025-06 | $96.11 | $90.53 | $5.58 | 432,869.0 | +3.81% |
| 2025-05 | $94.75 | $87.55 | $7.20 | 342,650.0 | +4.69% |
| 2025-04 | $93.54 | $78.72 | $14.82 | 782,375.0 | -4.56% |
| 2025-03 | $96.81 | $89.55 | $7.26 | 454,824.0 | -4.41% |
| 2025-02 | $100.1 | $95.09 | $4.97 | 366,759.0 | -3.08% |
| 2025-01 | $100.8 | $93.93 | $6.88 | 534,916.0 | +3.97% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.5 | $94.45 | $10.00 | 347,315.0 | -8.70% |
| 2024-11 | $105.7 | $95.70 | $9.95 | 388,452.0 | +8.90% |
| 2024-10 | $98.71 | $93.90 | $4.81 | 320,778.0 | +0.01% |
| 2024-09 | $96.47 | $88.75 | $7.72 | 206,460.0 | +1.12% |
| 2024-08 | $95.01 | $85.73 | $9.28 | 314,244.0 | +0.52% |
| 2024-07 | $95.50 | $86.19 | $9.31 | 344,491.0 | +7.55% |
| 2024-06 | $89.88 | $85.77 | $4.11 | 265,966.0 | -1.88% |
| 2024-05 | $91.03 | $85.25 | $5.78 | 275,407.0 | +4.64% |
| 2024-04 | $90.75 | $83.79 | $6.96 | 322,946.0 | -6.07% |
| 2024-03 | $90.94 | $85.60 | $5.34 | 388,901.0 | +5.52% |
| 2024-02 | $86.58 | $83.16 | $3.42 | 534,021.0 | +1.91% |
| 2024-01 | $87.78 | $83.01 | $4.77 | 520,819.0 | -3.14% |
0.14%
0.24%
자본화:
|
볼륨(24시간):