Stockscreener 앱 받기
31.90
0.07%
0.0208
시간 외 거래:
31.90
0.0048
+0.02%
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $31.91 | $31.80 | $0.105 | 3,847,420.0 | +0.07% |
| 2025-08-12 | $31.87 | $31.73 | $0.1444 | 7,552.0 | +0.84% |
| 2025-08-11 | $31.77 | $31.60 | $0.17 | 17,788.0 | -0.40% |
| 2025-08-08 | $31.74 | $31.67 | $0.07 | 18,551.0 | +0.62% |
| 2025-08-07 | $32.25 | $31.49 | $0.76 | 59,495.0 | -0.07% |
| 2025-08-06 | $31.61 | $31.47 | $0.141 | 13,439.0 | +0.41% |
| 2025-08-05 | $31.57 | $31.42 | $0.1541 | 15,946.0 | -0.33% |
| 2025-08-04 | $31.65 | $31.42 | $0.2291 | 14,439.0 | +1.02% |
| 2025-08-01 | $31.33 | $31.20 | $0.1324 | 24,724.0 | -0.95% |
| 2025-07-31 | $31.75 | $31.52 | $0.2292 | 15,659.0 | -0.19% |
| 2025-07-30 | $31.70 | $31.53 | $0.1702 | 26,124.0 | -0.10% |
| 2025-07-29 | $31.73 | $31.59 | $0.1444 | 10,451.0 | -0.13% |
| 2025-07-28 | $31.67 | $31.60 | $0.07 | 9,997.0 | +0.01% |
| 2025-07-25 | $31.68 | $31.58 | $0.0999 | 8,706.0 | +0.20% |
| 2025-07-24 | $31.61 | $31.57 | $0.04 | 4,380.0 | +0.15% |
| 2025-07-23 | $31.56 | $31.39 | $0.1732 | 3,665.0 | +0.51% |
| 2025-07-22 | $31.42 | $31.31 | $0.1095 | 9,351.0 | +0.10% |
| 2025-07-21 | $31.47 | $31.35 | $0.12 | 12,671.0 | -0.06% |
| 2025-07-18 | $31.38 | $31.30 | $0.08 | 6,939.0 | +0.13% |
| 2025-07-17 | $31.34 | $31.19 | $0.1541 | 7,720.0 | +0.27% |
| 2025-07-16 | $31.26 | $31.12 | $0.14 | 167,781.0 | +0.12% |
| 2025-07-15 | $31.36 | $31.19 | $0.165 | 29,041.0 | -0.06% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.25 | $31.20 | $1.05 | 7,866,774.0 | +1.19% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):