Stockscreener 앱 받기
31.23
0.48%
0.149
시간 외 거래:
31.25
0.025
+0.08%
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.25 | $30.55 | $0.6959 | 16,285.0 | +0.48% |
| 2025-07-02 | $31.09 | $31.01 | $0.0799 | 51,825.0 | +0.24% |
| 2025-07-01 | $31.04 | $30.58 | $0.4609 | 46,057.0 | -0.02% |
| 2025-06-30 | $31.06 | $31.00 | $0.0599 | 31,605.0 | -0.10% |
| 2025-06-27 | $31.04 | $30.97 | $0.0661 | 2,802.0 | +0.00% |
| 2025-06-26 | $31.04 | $30.99 | $0.05 | 6,530.0 | +0.26% |
| 2025-06-25 | $31.00 | $30.93 | $0.07 | 15,046.0 | -0.04% |
| 2025-06-24 | $30.98 | $30.88 | $0.10 | 20,138.0 | +0.42% |
| 2025-06-23 | $30.84 | $30.75 | $0.093 | 8,643.0 | +0.33% |
| 2025-06-20 | $30.80 | $30.67 | $0.129 | 7,784.0 | +0.10% |
| 2025-06-18 | $30.78 | $30.69 | $0.0947 | 5,132.0 | +0.03% |
| 2025-06-17 | $30.80 | $30.63 | $0.169 | 20,944.0 | -0.16% |
| 2025-06-16 | $30.82 | $30.75 | $0.0726 | 14,369.0 | +0.56% |
| 2025-06-13 | $30.70 | $30.58 | $0.1248 | 14,200.0 | -0.49% |
| 2025-06-12 | $30.77 | $30.66 | $0.11 | 12,765.0 | +0.10% |
| 2025-06-11 | $30.81 | $30.70 | $0.11 | 24,648.0 | -0.13% |
| 2025-06-10 | $30.78 | $30.72 | $0.06 | 16,433.0 | +0.00% |
| 2025-06-09 | $30.74 | $30.69 | $0.05 | 9,046.0 | +0.17% |
| 2025-06-06 | $30.70 | $30.62 | $0.079 | 27,648.0 | +0.55% |
| 2025-06-05 | $30.61 | $30.52 | $0.09 | 10,211.0 | -0.06% |
| 2025-06-04 | $30.60 | $30.12 | $0.483 | 11,425.0 | -0.04% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.25 | $30.55 | $0.6959 | 130,452.0 | +0.69% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):