loading

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.66 $32.58 $0.085 15,643.0 +0.65%
2025-07-02 $32.58 $32.34 $0.24 77,695.0 +0.03%
2025-07-01 $32.47 $32.32 $0.15 38,903.0 +0.19%
2025-06-30 $32.46 $32.36 $0.10 66,973.0 +0.03%
2025-06-27 $32.41 $32.35 $0.06 221,054.0 -0.15%
2025-06-26 $32.41 $32.21 $0.20 9,991.0 +0.15%
2025-06-25 $32.38 $32.35 $0.0259 5,713.0 +0.19%
2025-06-24 $32.37 $32.30 $0.065 5,137.0 +0.25%
2025-06-23 $32.22 $32.09 $0.135 2,687.0 +0.47%
2025-06-20 $32.27 $32.06 $0.2138 41,862.0 +0.02%
2025-06-18 $32.16 $32.06 $0.0977 6,880.0 +0.07%
2025-06-17 $32.16 $32.01 $0.1499 3,922.0 -0.46%
2025-06-16 $32.20 $31.96 $0.24 3,886.0 +0.47%
2025-06-13 $32.10 $32.00 $0.1018 22,347.0 -0.47%
2025-06-12 $32.20 $32.08 $0.12 13,849.0 +0.16%
2025-06-11 $32.19 $32.10 $0.0899 4,744.0 -0.06%
2025-06-10 $32.16 $32.02 $0.14 5,897.0 +0.37%
2025-06-09 $32.11 $32.01 $0.10 4,326.0 +0.12%
2025-06-06 $32.08 $32.00 $0.08 3,191.0 +0.19%
2025-06-05 $32.04 $31.86 $0.1779 11,073.0 +0.02%
2025-06-04 $31.98 $31.90 $0.0823 3,691.0 +0.06%

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.66 $32.32 $0.34 147,884.0 +0.86%
2025-06 $32.46 $31.63 $0.83 443,427.0 +2.05%
2025-05 $31.80 $30.54 $1.26 393,141.0 +3.90%
2025-04 $30.88 $27.78 $3.09 726,792.0 -0.11%
2025-03 $31.40 $29.75 $1.65 534,883.0 -1.88%
2025-02 $31.61 $30.84 $0.775 811,478.0 -0.34%
2025-01 $31.49 $30.48 $1.01 598,583.0 +1.95%

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.68 $30.63 $1.05 133,396.0 -1.78%
2024-11 $31.70 $30.22 $1.48 312,631.0 +3.90%
2024-10 $30.84 $30.01 $0.83 864,618.0 -0.16%
2024-09 $30.26 $28.94 $1.32 79,048.0 +1.92%
2024-08 $29.69 $27.58 $2.11 86,246.0 +1.70%
2024-07 $29.46 $28.74 $0.7201 170,851.0 +0.78%
2024-06 $29.12 $28.11 $1.01 77,434.0 +2.98%
2024-05 $28.28 $27.29 $0.99 114,012.0 +2.76%
2024-04 $27.86 $27.03 $0.8251 122,580.0 -1.76%
2024-03 $28.00 $27.59 $0.4105 18,141.0 +0.87%
2024-02 $27.63 $26.94 $0.69 52,446.0 +2.61%
2024-01 $27.14 $26.30 $0.8421 53,998.0 +1.29%

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.63 $26.19 $0.4399 22,687.0 +1.37%
2023-11 $26.24 $24.84 $1.40 25,827.0 +5.71%
2023-10 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):