Stockscreener 앱 받기
34.15
0.15%
-0.0517
시간 외 거래:
34.15
0.0039
+0.01%
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.25 | $33.98 | $0.275 | 21,541.0 | -0.15% |
| 2026-03-18 | $34.44 | $34.20 | $0.2422 | 31,654.0 | -0.80% |
| 2026-03-17 | $34.59 | $34.44 | $0.1499 | 20,187.0 | +0.28% |
| 2026-03-16 | $34.50 | $34.37 | $0.1289 | 27,744.0 | +0.67% |
| 2026-03-13 | $34.47 | $34.14 | $0.33 | 9,387.0 | -0.46% |
| 2026-03-12 | $34.43 | $34.27 | $0.1606 | 15,451.0 | -0.99% |
| 2026-03-11 | $34.72 | $34.54 | $0.1849 | 14,082.0 | +0.00% |
| 2026-03-10 | $34.84 | $34.60 | $0.24 | 13,041.0 | -0.17% |
| 2026-03-09 | $34.72 | $34.09 | $0.625 | 8,747.0 | +0.64% |
| 2026-03-06 | $34.59 | $34.47 | $0.125 | 7,002.0 | -0.84% |
| 2026-03-05 | $34.92 | $34.60 | $0.325 | 14,448.0 | -0.43% |
| 2026-03-04 | $35.00 | $34.74 | $0.26 | 5,066.0 | +0.69% |
| 2026-03-03 | $34.78 | $34.48 | $0.295 | 6,446.0 | -0.67% |
| 2026-03-02 | $35.01 | $34.60 | $0.41 | 27,391.0 | +0.13% |
| 2026-02-27 | $34.91 | $34.86 | $0.05 | 4,056.0 | -0.46% |
| 2026-02-26 | $35.12 | $34.82 | $0.305 | 5,316.0 | -0.45% |
| 2026-02-25 | $35.20 | $35.09 | $0.115 | 7,740.0 | +0.63% |
| 2026-02-24 | $35.02 | $34.80 | $0.22 | 14,011.0 | +0.37% |
| 2026-02-23 | $35.09 | $34.81 | $0.28 | 4,456.0 | -0.43% |
| 2026-02-20 | $35.07 | $34.90 | $0.1676 | 5,901.0 | +0.20% |
| 2026-02-19 | $34.93 | $34.85 | $0.08 | 6,155.0 | +0.06% |
| 2026-02-18 | $35.05 | $34.89 | $0.1633 | 50,750.0 | +0.13% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.01 | $33.98 | $1.03 | 243,728.0 | -2.10% |
| 2026-02 | $35.27 | $34.57 | $0.70 | 470,303.0 | -0.60% |
| 2026-01 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| 2025-11 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.14%
0.24%
자본화:
|
볼륨(24시간):