Stockscreener 앱 받기
32.58
0.48%
0.145
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.58 | $32.58 | $0.00 | 260.0 | +0.42% |
| 2025-07-02 | $32.58 | $32.34 | $0.24 | 77,695.0 | +0.03% |
| 2025-07-01 | $32.47 | $32.32 | $0.15 | 38,903.0 | +0.19% |
| 2025-06-30 | $32.46 | $32.36 | $0.10 | 66,973.0 | +0.03% |
| 2025-06-27 | $32.41 | $32.35 | $0.06 | 221,054.0 | -0.15% |
| 2025-06-26 | $32.41 | $32.21 | $0.20 | 9,991.0 | +0.15% |
| 2025-06-25 | $32.38 | $32.35 | $0.0259 | 5,713.0 | +0.19% |
| 2025-06-24 | $32.37 | $32.30 | $0.065 | 5,137.0 | +0.25% |
| 2025-06-23 | $32.22 | $32.09 | $0.135 | 2,687.0 | +0.47% |
| 2025-06-20 | $32.27 | $32.06 | $0.2138 | 41,862.0 | +0.02% |
| 2025-06-18 | $32.16 | $32.06 | $0.0977 | 6,880.0 | +0.07% |
| 2025-06-17 | $32.16 | $32.01 | $0.1499 | 3,922.0 | -0.46% |
| 2025-06-16 | $32.20 | $31.96 | $0.24 | 3,886.0 | +0.47% |
| 2025-06-13 | $32.10 | $32.00 | $0.1018 | 22,347.0 | -0.47% |
| 2025-06-12 | $32.20 | $32.08 | $0.12 | 13,849.0 | +0.16% |
| 2025-06-11 | $32.19 | $32.10 | $0.0899 | 4,744.0 | -0.06% |
| 2025-06-10 | $32.16 | $32.02 | $0.14 | 5,897.0 | +0.37% |
| 2025-06-09 | $32.11 | $32.01 | $0.10 | 4,326.0 | +0.12% |
| 2025-06-06 | $32.08 | $32.00 | $0.08 | 3,191.0 | +0.19% |
| 2025-06-05 | $32.04 | $31.86 | $0.1779 | 11,073.0 | +0.02% |
| 2025-06-04 | $31.98 | $31.90 | $0.0823 | 3,691.0 | +0.06% |
| 2025-06-03 | $31.95 | $31.79 | $0.16 | 3,502.0 | +0.40% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.58 | $32.32 | $0.26 | 116,858.0 | +0.63% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.44%
0.09%
자본화:
|
볼륨(24시간):