Stockscreener 앱 받기
33.39
0.19%
0.0625
시간 외 거래:
33.39
0.0027
+0.01%
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $33.55 | $33.31 | $0.2394 | 96,754.0 | +0.19% |
| 2025-08-12 | $33.32 | $33.19 | $0.1348 | 9,714.0 | +0.64% |
| 2025-08-11 | $33.21 | $33.11 | $0.1007 | 8,404.0 | -0.26% |
| 2025-08-08 | $33.24 | $33.04 | $0.198 | 16,633.0 | +0.59% |
| 2025-08-07 | $33.11 | $32.94 | $0.17 | 61,932.0 | -0.06% |
| 2025-08-06 | $33.06 | $32.88 | $0.175 | 13,977.0 | +0.44% |
| 2025-08-05 | $33.01 | $32.85 | $0.1575 | 24,633.0 | -0.20% |
| 2025-08-04 | $32.96 | $32.81 | $0.1473 | 8,685.0 | +0.85% |
| 2025-08-01 | $32.86 | $32.57 | $0.29 | 49,789.0 | -1.10% |
| 2025-07-31 | $33.25 | $32.95 | $0.30 | 44,782.0 | +0.03% |
| 2025-07-30 | $33.24 | $32.99 | $0.25 | 23,826.0 | -0.12% |
| 2025-07-29 | $33.17 | $33.02 | $0.15 | 7,951.0 | -0.18% |
| 2025-07-28 | $33.12 | $33.04 | $0.0774 | 2,740.0 | +0.15% |
| 2025-07-25 | $33.13 | $33.00 | $0.1299 | 10,802.0 | +0.17% |
| 2025-07-24 | $33.04 | $32.99 | $0.0489 | 4,703.0 | +0.16% |
| 2025-07-23 | $32.98 | $32.91 | $0.07 | 8,830.0 | +0.46% |
| 2025-07-22 | $32.82 | $32.75 | $0.0686 | 2,542.0 | +0.05% |
| 2025-07-21 | $32.89 | $32.79 | $0.0952 | 9,465.0 | +0.09% |
| 2025-07-18 | $32.78 | $32.76 | $0.025 | 4,997.0 | -0.18% |
| 2025-07-17 | $32.83 | $32.66 | $0.17 | 19,776.0 | +0.43% |
| 2025-07-16 | $32.68 | $32.44 | $0.24 | 6,633.0 | +0.18% |
| 2025-07-15 | $32.72 | $32.62 | $0.10 | 14,788.0 | +0.03% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.55 | $32.57 | $0.9794 | 387,275.0 | +1.08% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):