Stockscreener 앱 받기
404.08
1.26%
-5.15
시간 외 거래:
404.09
0.010
+0.00%
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $410.3 | $403.2 | $7.01 | 885,998.0 | -1.26% |
| 2026-06-16 | $412.1 | $409.0 | $3.06 | 486,647.0 | -0.61% |
| 2026-06-15 | $412.8 | $410.1 | $2.68 | 598,797.0 | +1.51% |
| 2026-06-12 | $407.2 | $402.2 | $4.95 | 758,979.0 | +0.52% |
| 2026-06-11 | $404.8 | $396.4 | $8.37 | 1,024,120.0 | +1.70% |
| 2026-06-10 | $403.8 | $396.6 | $7.17 | 763,365.0 | -1.57% |
| 2026-06-09 | $408.3 | $395.1 | $13.16 | 607,005.0 | -0.24% |
| 2026-06-08 | $407.3 | $403.5 | $3.84 | 562,168.0 | +0.26% |
| 2026-06-05 | $411.2 | $401.9 | $9.31 | 707,086.0 | -2.58% |
| 2026-06-04 | $414.3 | $410.4 | $3.84 | 335,895.0 | +0.45% |
| 2026-06-03 | $414.4 | $411.5 | $2.83 | 597,807.0 | -0.71% |
| 2026-06-02 | $415.1 | $413.1 | $1.96 | 455,124.0 | +0.21% |
| 2026-06-01 | $414.9 | $411.7 | $3.15 | 578,609.0 | +0.25% |
| 2026-05-29 | $413.5 | $411.8 | $1.76 | 503,148.0 | +0.30% |
| 2026-05-28 | $412.0 | $408.6 | $3.39 | 377,783.0 | +0.58% |
| 2026-05-27 | $410.0 | $408.2 | $1.77 | 435,706.0 | -0.05% |
| 2026-05-26 | $410.3 | $408.3 | $1.99 | 591,965.0 | +0.70% |
| 2026-05-22 | $408.4 | $406.1 | $2.38 | 467,110.0 | +0.41% |
| 2026-05-21 | $406.1 | $401.8 | $4.28 | 1,001,248.0 | +0.22% |
| 2026-05-20 | $404.3 | $400.0 | $4.32 | 1,784,895.0 | +1.06% |
| 2026-05-19 | $401.9 | $398.6 | $3.30 | 471,455.0 | -0.63% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $415.1 | $395.1 | $19.98 | 9,247,598.0 | -2.14% |
| 2026-05 | $413.5 | $390.9 | $22.66 | 12,882,750.0 | +5.11% |
| 2026-04 | $393.4 | $353.9 | $39.50 | 23,459,015.0 | +10.17% |
| 2026-03 | $377.8 | $345.2 | $32.61 | 53,229,438.0 | -5.24% |
| 2026-02 | $382.2 | $370.1 | $12.11 | 25,490,155.0 | -0.58% |
| 2026-01 | $382.3 | $371.4 | $10.96 | 34,655,238.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $378.9 | $366.9 | $11.99 | 25,194,378.0 | +0.47% |
| 2025-11 | $375.6 | $356.3 | $19.30 | 19,762,908.0 | +0.20% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
0.89%
자본화:
|
볼륨(24시간):