Stockscreener 앱 받기
309.51
0.53%
-1.64
시간 외 거래:
309.51
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $311.3 | $308.6 | $2.71 | 902,762.0 | -0.53% |
| 2025-05-02 | $312.2 | $309.1 | $3.09 | 605,457.0 | +1.49% |
| 2025-05-01 | $309.7 | $306.3 | $3.36 | 460,100.0 | +0.63% |
| 2025-04-30 | $305.4 | $297.3 | $8.10 | 674,373.0 | +0.12% |
| 2025-04-29 | $305.1 | $301.4 | $3.68 | 1,068,281.0 | +0.62% |
| 2025-04-28 | $304.0 | $299.3 | $4.70 | 527,419.0 | +0.03% |
| 2025-04-25 | $302.6 | $298.7 | $3.90 | 917,840.0 | +0.69% |
| 2025-04-24 | $300.6 | $294.1 | $6.47 | 606,203.0 | +2.11% |
| 2025-04-23 | $299.5 | $293.2 | $6.31 | 678,043.0 | +1.63% |
| 2025-04-22 | $290.4 | $285.0 | $5.39 | 1,125,700.0 | +2.57% |
| 2025-04-21 | $286.2 | $279.0 | $7.19 | 1,487,725.0 | -2.35% |
| 2025-04-17 | $291.4 | $287.6 | $3.79 | 802,099.0 | +0.21% |
| 2025-04-16 | $293.4 | $285.4 | $8.00 | 702,840.0 | -2.08% |
| 2025-04-15 | $297.7 | $294.1 | $3.57 | 546,231.0 | -0.25% |
| 2025-04-14 | $298.1 | $292.5 | $5.65 | 1,237,712.0 | +0.93% |
| 2025-04-11 | $293.4 | $284.8 | $8.69 | 1,318,322.0 | +1.63% |
| 2025-04-10 | $292.2 | $279.6 | $12.61 | 1,513,901.0 | -3.46% |
| 2025-04-09 | $299.6 | $270.0 | $29.55 | 2,590,535.0 | +9.43% |
| 2025-04-08 | $287.8 | $268.1 | $19.66 | 2,546,925.0 | -1.61% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $312.2 | $306.3 | $5.86 | 2,871,081.0 | +1.59% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
0.51%
0.17%
자본화:
|
볼륨(24시간):