Stockscreener 앱 받기
360.65
0.24%
-0.87
시간 외 거래:
361.05
0.40
+0.11%
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $362.4 | $358.1 | $4.30 | 1,724,261.0 | -0.24% |
| 2026-03-18 | $366.0 | $361.4 | $4.60 | 1,555,643.0 | -1.36% |
| 2026-03-17 | $368.5 | $366.1 | $2.38 | 1,009,845.0 | +0.05% |
| 2026-03-16 | $367.9 | $365.3 | $2.64 | 1,701,857.0 | +1.01% |
| 2026-03-13 | $368.1 | $362.0 | $6.02 | 1,512,431.0 | -0.54% |
| 2026-03-12 | $367.8 | $364.5 | $3.28 | 4,005,851.0 | -1.57% |
| 2026-03-11 | $372.4 | $368.7 | $3.64 | 1,486,507.0 | -0.12% |
| 2026-03-10 | $374.4 | $369.6 | $4.78 | 1,376,150.0 | -0.22% |
| 2026-03-09 | $372.5 | $362.8 | $9.70 | 2,164,813.0 | +0.85% |
| 2026-03-06 | $370.4 | $367.0 | $3.44 | 1,211,847.0 | -1.31% |
| 2026-03-05 | $375.9 | $370.4 | $5.54 | 1,484,652.0 | -0.59% |
| 2026-03-04 | $376.7 | $372.6 | $4.02 | 1,078,605.0 | +0.67% |
| 2026-03-03 | $374.4 | $367.0 | $7.42 | 1,991,297.0 | -0.94% |
| 2026-03-02 | $377.8 | $372.0 | $5.82 | 1,674,048.0 | +0.11% |
| 2026-02-27 | $376.6 | $373.7 | $2.88 | 1,419,712.0 | -0.48% |
| 2026-02-26 | $379.9 | $375.3 | $4.61 | 1,162,854.0 | -0.41% |
| 2026-02-25 | $380.0 | $378.0 | $1.97 | 677,063.0 | +0.78% |
| 2026-02-24 | $377.2 | $372.6 | $4.56 | 909,215.0 | +0.77% |
| 2026-02-23 | $378.0 | $372.6 | $5.40 | 2,171,738.0 | -1.11% |
| 2026-02-20 | $378.3 | $373.9 | $4.39 | 1,785,263.0 | +0.66% |
| 2026-02-19 | $376.2 | $373.8 | $2.47 | 1,091,457.0 | -0.20% |
| 2026-02-18 | $377.9 | $374.3 | $3.56 | 1,957,825.0 | +0.53% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $377.8 | $358.1 | $19.75 | 25,702,068.0 | -4.15% |
| 2026-02 | $382.2 | $370.1 | $12.11 | 25,490,155.0 | -0.58% |
| 2026-01 | $382.3 | $371.4 | $10.96 | 34,655,238.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $378.9 | $366.9 | $11.99 | 25,194,378.0 | +0.47% |
| 2025-11 | $375.6 | $356.3 | $19.30 | 19,762,908.0 | +0.20% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
0.14%
0.24%
자본화:
|
볼륨(24시간):