Stockscreener 앱 받기
369.64
1.19%
-4.44
시간 외 거래:
369.65
0.010
+0.00%
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $372.3 | $369.3 | $2.98 | 631,628.0 | -1.19% |
| 2025-11-03 | $375.6 | $372.2 | $3.37 | 650,394.0 | +0.10% |
| 2025-10-31 | $375.1 | $372.0 | $3.04 | 864,166.0 | +0.36% |
| 2025-10-30 | $375.6 | $372.2 | $3.36 | 505,092.0 | -1.01% |
| 2025-10-29 | $377.8 | $374.1 | $3.65 | 1,327,097.0 | -0.10% |
| 2025-10-28 | $377.5 | $375.6 | $1.98 | 832,545.0 | +0.17% |
| 2025-10-27 | $376.0 | $374.3 | $1.72 | 458,641.0 | +1.17% |
| 2025-10-24 | $372.4 | $371.1 | $1.31 | 728,461.0 | +0.80% |
| 2025-10-23 | $369.3 | $366.5 | $2.77 | 433,480.0 | +0.63% |
| 2025-10-22 | $368.9 | $363.9 | $4.96 | 734,098.0 | -0.62% |
| 2025-10-21 | $369.5 | $367.7 | $1.82 | 1,066,934.0 | +0.06% |
| 2025-10-20 | $368.9 | $366.3 | $2.64 | 287,704.0 | +1.05% |
| 2025-10-17 | $365.2 | $361.1 | $4.15 | 793,709.0 | +0.53% |
| 2025-10-16 | $367.1 | $360.8 | $6.25 | 889,830.0 | -0.70% |
| 2025-10-15 | $368.1 | $362.1 | $5.98 | 544,787.0 | +0.42% |
| 2025-10-14 | $365.7 | $358.6 | $7.04 | 659,804.0 | -0.10% |
| 2025-10-13 | $364.8 | $362.2 | $2.54 | 457,512.0 | +1.58% |
| 2025-10-10 | $369.9 | $358.3 | $11.56 | 2,516,552.0 | -2.69% |
| 2025-10-09 | $369.9 | $367.3 | $2.58 | 592,635.0 | -0.32% |
| 2025-10-08 | $369.6 | $367.4 | $2.12 | 690,886.0 | +0.61% |
| 2025-10-07 | $369.6 | $366.3 | $3.23 | 487,371.0 | -0.44% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $375.6 | $369.3 | $6.27 | 1,913,650.0 | -1.09% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
0.30%
자본화:
|
볼륨(24시간):