Stockscreener 앱 받기
197.41
0.52%
1.02
시간 외 거래:
197.25
-0.16
-0.08%
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $197.7 | $196.5 | $1.25 | 1,112,228.0 | +0.52% |
| 2025-07-02 | $196.4 | $195.3 | $1.10 | 2,169,744.0 | +0.18% |
| 2025-07-01 | $196.5 | $194.0 | $2.54 | 3,811,507.0 | +0.93% |
| 2025-06-30 | $194.5 | $193.3 | $1.15 | 3,621,309.0 | +0.44% |
| 2025-06-27 | $194.4 | $192.6 | $1.80 | 5,870,393.0 | +0.27% |
| 2025-06-26 | $193.0 | $191.9 | $1.09 | 1,253,608.0 | +0.71% |
| 2025-06-25 | $192.5 | $191.2 | $1.29 | 1,972,007.0 | -0.57% |
| 2025-06-24 | $193.0 | $191.5 | $1.53 | 1,552,277.0 | +0.83% |
| 2025-06-23 | $191.1 | $188.6 | $2.57 | 2,058,646.0 | +0.83% |
| 2025-06-20 | $190.3 | $189.1 | $1.27 | 1,513,279.0 | +0.15% |
| 2025-06-18 | $190.3 | $188.7 | $1.64 | 1,858,365.0 | +0.19% |
| 2025-06-17 | $190.1 | $188.6 | $1.49 | 1,842,642.0 | -0.82% |
| 2025-06-16 | $191.2 | $189.8 | $1.40 | 5,822,639.0 | +0.27% |
| 2025-06-13 | $191.4 | $189.4 | $2.03 | 2,222,328.0 | -1.00% |
| 2025-06-12 | $191.8 | $190.2 | $1.52 | 2,022,538.0 | +0.23% |
| 2025-06-11 | $192.0 | $190.7 | $1.33 | 1,642,541.0 | -0.13% |
| 2025-06-10 | $191.9 | $190.9 | $0.9173 | 2,082,058.0 | +0.38% |
| 2025-06-09 | $191.6 | $190.2 | $1.42 | 2,503,428.0 | +0.04% |
| 2025-06-06 | $191.1 | $190.1 | $1.07 | 1,444,708.0 | +0.98% |
| 2025-06-05 | $189.8 | $188.4 | $1.42 | 1,871,428.0 | -0.19% |
| 2025-06-04 | $190.4 | $189.3 | $1.18 | 1,344,417.0 | -0.39% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $197.7 | $194.0 | $3.71 | 8,205,707.0 | +1.64% |
| 2025-06 | $194.5 | $186.6 | $7.86 | 47,930,840.0 | +2.97% |
| 2025-05 | $191.5 | $181.3 | $10.19 | 50,978,816.0 | +3.48% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.0 | $157.1 | $8.83 | 63,652,865.0 | +4.93% |
| 2023-11 | $157.6 | $146.1 | $11.46 | 59,885,986.0 | +7.56% |
| 2023-10 | $153.2 | $143.3 | $9.91 | 53,468,094.0 | -3.56% |
| 2023-09 | $160.4 | $150.7 | $9.64 | 39,616,819.0 | -4.50% |
| 2023-08 | $163.4 | $155.4 | $8.00 | 32,216,504.0 | -2.70% |
| 2023-07 | $164.2 | $155.0 | $9.21 | 30,165,937.0 | +3.52% |
| 2023-06 | $158.2 | $148.2 | $10.01 | 33,570,333.0 | +6.20% |
| 2023-05 | $155.4 | $147.8 | $7.61 | 31,352,485.0 | -3.89% |
| 2023-04 | $155.4 | $150.2 | $5.22 | 29,679,565.0 | +1.56% |
| 2023-03 | $157.4 | $143.8 | $13.63 | 50,870,750.0 | -1.02% |
| 2023-02 | $162.1 | $153.1 | $9.05 | 29,564,497.0 | -3.52% |
| 2023-01 | $159.7 | $150.5 | $9.21 | 59,242,947.0 | +5.14% |
0.53%
자본화:
|
볼륨(24시간):