197.41
price up icon0.52%   1.02
after-market 시간 외 거래: 197.25 -0.16 -0.08%
loading

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $197.7 $196.5 $1.25 1,112,228.0 +0.52%
2025-07-02 $196.4 $195.3 $1.10 2,169,744.0 +0.18%
2025-07-01 $196.5 $194.0 $2.54 3,811,507.0 +0.93%
2025-06-30 $194.5 $193.3 $1.15 3,621,309.0 +0.44%
2025-06-27 $194.4 $192.6 $1.80 5,870,393.0 +0.27%
2025-06-26 $193.0 $191.9 $1.09 1,253,608.0 +0.71%
2025-06-25 $192.5 $191.2 $1.29 1,972,007.0 -0.57%
2025-06-24 $193.0 $191.5 $1.53 1,552,277.0 +0.83%
2025-06-23 $191.1 $188.6 $2.57 2,058,646.0 +0.83%
2025-06-20 $190.3 $189.1 $1.27 1,513,279.0 +0.15%
2025-06-18 $190.3 $188.7 $1.64 1,858,365.0 +0.19%
2025-06-17 $190.1 $188.6 $1.49 1,842,642.0 -0.82%
2025-06-16 $191.2 $189.8 $1.40 5,822,639.0 +0.27%
2025-06-13 $191.4 $189.4 $2.03 2,222,328.0 -1.00%
2025-06-12 $191.8 $190.2 $1.52 2,022,538.0 +0.23%
2025-06-11 $192.0 $190.7 $1.33 1,642,541.0 -0.13%
2025-06-10 $191.9 $190.9 $0.9173 2,082,058.0 +0.38%
2025-06-09 $191.6 $190.2 $1.42 2,503,428.0 +0.04%
2025-06-06 $191.1 $190.1 $1.07 1,444,708.0 +0.98%
2025-06-05 $189.8 $188.4 $1.42 1,871,428.0 -0.19%
2025-06-04 $190.4 $189.3 $1.18 1,344,417.0 -0.39%

Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $197.7 $194.0 $3.71 8,205,707.0 +1.64%
2025-06 $194.5 $186.6 $7.86 47,930,840.0 +2.97%
2025-05 $191.5 $181.3 $10.19 50,978,816.0 +3.48%
2025-04 $189.5 $163.2 $26.33 66,922,254.0 -3.13%
2025-03 $195.7 $182.2 $13.48 48,736,809.0 -3.19%
2025-02 $196.4 $190.2 $6.24 25,926,642.0 +0.43%
2025-01 $195.4 $183.0 $12.44 57,686,804.0 +4.54%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $200.0 $182.7 $17.26 65,129,837.0 -7.58%
2024-11 $200.4 $186.9 $13.47 39,522,926.0 +6.45%
2024-10 $193.8 $187.5 $6.30 32,120,397.0 -1.12%
2024-09 $190.4 $180.4 $10.00 30,450,921.0 +0.79%
2024-08 $188.5 $173.3 $15.17 36,176,539.0 +2.69%
2024-07 $184.9 $172.9 $12.07 33,330,728.0 +5.11%
2024-06 $177.3 $171.7 $5.62 29,359,322.0 -1.52%
2024-05 $179.4 $170.7 $8.72 24,745,790.0 +3.30%
2024-04 $179.3 $168.8 $10.49 44,178,347.0 -4.25%
2024-03 $179.6 $170.9 $8.64 35,775,871.0 +4.58%
2024-02 $171.8 $164.3 $7.46 37,904,809.0 +3.57%
2024-01 $167.3 $161.0 $6.37 58,513,595.0 +0.06%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $166.0 $157.1 $8.83 63,652,865.0 +4.93%
2023-11 $157.6 $146.1 $11.46 59,885,986.0 +7.56%
2023-10 $153.2 $143.3 $9.91 53,468,094.0 -3.56%
2023-09 $160.4 $150.7 $9.64 39,616,819.0 -4.50%
2023-08 $163.4 $155.4 $8.00 32,216,504.0 -2.70%
2023-07 $164.2 $155.0 $9.21 30,165,937.0 +3.52%
2023-06 $158.2 $148.2 $10.01 33,570,333.0 +6.20%
2023-05 $155.4 $147.8 $7.61 31,352,485.0 -3.89%
2023-04 $155.4 $150.2 $5.22 29,679,565.0 +1.56%
2023-03 $157.4 $143.8 $13.63 50,870,750.0 -1.02%
2023-02 $162.1 $153.1 $9.05 29,564,497.0 -3.52%
2023-01 $159.7 $150.5 $9.21 59,242,947.0 +5.14%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):