Stockscreener 앱 받기
213.95
0.13%
-0.27
시간 외 거래:
213.95
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $215.0 | $212.4 | $2.63 | 3,478,829.0 | -0.13% |
| 2026-03-18 | $216.4 | $214.1 | $2.32 | 3,360,225.0 | -1.21% |
| 2026-03-17 | $217.8 | $216.7 | $1.10 | 2,425,251.0 | +0.11% |
| 2026-03-16 | $217.7 | $216.1 | $1.59 | 4,097,247.0 | +0.87% |
| 2026-03-13 | $216.9 | $214.4 | $2.47 | 3,466,771.0 | +0.03% |
| 2026-03-12 | $216.5 | $214.6 | $1.95 | 13,104,447.0 | -1.34% |
| 2026-03-11 | $218.3 | $216.6 | $1.73 | 4,031,319.0 | -0.22% |
| 2026-03-10 | $220.5 | $217.6 | $2.92 | 4,921,904.0 | -0.30% |
| 2026-03-09 | $219.2 | $213.8 | $5.41 | 5,540,793.0 | +0.46% |
| 2026-03-06 | $218.3 | $216.2 | $2.16 | 5,067,892.0 | -1.30% |
| 2026-03-05 | $222.6 | $219.1 | $3.47 | 5,213,414.0 | -1.19% |
| 2026-03-04 | $223.6 | $221.5 | $2.11 | 4,040,024.0 | +0.44% |
| 2026-03-03 | $223.1 | $218.8 | $4.33 | 6,580,948.0 | -1.28% |
| 2026-03-02 | $225.8 | $223.5 | $2.31 | 3,787,838.0 | -0.16% |
| 2026-02-27 | $225.6 | $223.4 | $2.18 | 3,206,593.0 | +0.06% |
| 2026-02-26 | $226.2 | $223.9 | $2.23 | 2,838,222.0 | +0.15% |
| 2026-02-25 | $225.3 | $223.7 | $1.62 | 2,169,016.0 | +0.29% |
| 2026-02-24 | $224.7 | $222.8 | $1.92 | 2,423,480.0 | +0.60% |
| 2026-02-23 | $225.7 | $222.3 | $3.33 | 2,645,571.0 | -0.98% |
| 2026-02-20 | $225.4 | $223.3 | $2.13 | 4,530,887.0 | +0.58% |
| 2026-02-19 | $224.3 | $222.9 | $1.32 | 2,048,446.0 | -0.15% |
| 2026-02-18 | $224.9 | $223.1 | $1.78 | 3,793,895.0 | +0.50% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $225.8 | $212.4 | $13.40 | 72,595,731.0 | -5.13% |
| 2026-02 | $226.4 | $219.0 | $7.35 | 61,433,145.0 | +2.57% |
| 2026-01 | $221.4 | $210.2 | $11.27 | 84,159,579.0 | +4.53% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $207.9 | $5.67 | 90,971,373.0 | +0.93% |
| 2025-11 | $210.2 | $199.8 | $10.39 | 87,186,772.0 | +2.64% |
| 2025-10 | $207.6 | $199.4 | $8.18 | 78,081,416.0 | +0.48% |
| 2025-09 | $204.0 | $199.1 | $4.89 | 55,490,905.0 | +0.97% |
| 2025-08 | $202.2 | $191.6 | $10.55 | 40,303,725.0 | +3.18% |
| 2025-07 | $199.3 | $192.9 | $6.42 | 47,817,532.0 | +0.61% |
| 2025-06 | $194.5 | $186.6 | $7.86 | 47,930,840.0 | +2.97% |
| 2025-05 | $191.5 | $181.3 | $10.19 | 50,978,816.0 | +3.48% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
0.14%
0.24%
자본화:
|
볼륨(24시간):