Stockscreener 앱 받기
423.52
0.81%
3.41
시간 외 거래:
424.09
0.57
+0.13%
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $423.8 | $419.7 | $4.07 | 1,058,066.0 | +0.81% |
| 2025-07-01 | $424.0 | $418.5 | $5.44 | 1,870,897.0 | -1.05% |
| 2025-06-30 | $425.7 | $422.3 | $3.37 | 1,191,738.0 | +0.68% |
| 2025-06-27 | $422.6 | $418.3 | $4.34 | 1,367,370.0 | +0.57% |
| 2025-06-26 | $419.8 | $415.7 | $4.08 | 989,253.0 | +0.93% |
| 2025-06-25 | $416.9 | $414.4 | $2.57 | 597,886.0 | +0.35% |
| 2025-06-24 | $414.7 | $411.2 | $3.42 | 1,155,388.0 | +1.45% |
| 2025-06-23 | $408.4 | $401.9 | $6.52 | 1,132,329.0 | +1.22% |
| 2025-06-20 | $408.7 | $402.6 | $6.12 | 1,053,009.0 | -0.69% |
| 2025-06-18 | $409.1 | $405.0 | $4.16 | 656,247.0 | -0.14% |
| 2025-06-17 | $409.6 | $405.9 | $3.62 | 895,518.0 | -0.88% |
| 2025-06-16 | $411.3 | $407.6 | $3.73 | 2,007,574.0 | +1.13% |
| 2025-06-13 | $409.2 | $404.5 | $4.74 | 949,463.0 | -1.27% |
| 2025-06-12 | $411.4 | $408.4 | $3.06 | 899,795.0 | +0.39% |
| 2025-06-11 | $412.7 | $407.7 | $5.06 | 1,090,552.0 | -0.32% |
| 2025-06-10 | $410.9 | $406.6 | $4.26 | 763,502.0 | +0.64% |
| 2025-06-09 | $409.1 | $406.9 | $2.13 | 970,733.0 | +0.08% |
| 2025-06-06 | $409.1 | $406.2 | $2.95 | 989,860.0 | +0.99% |
| 2025-06-05 | $409.4 | $401.8 | $7.57 | 1,527,565.0 | -0.61% |
| 2025-06-04 | $406.9 | $404.6 | $2.37 | 1,338,727.0 | +0.31% |
| 2025-06-03 | $405.9 | $401.7 | $4.21 | 1,375,809.0 | +0.71% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $424.0 | $418.5 | $5.44 | 3,987,029.0 | -0.25% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.29%
자본화:
|
볼륨(24시간):