423.52
price up icon0.81%   3.41
after-market 시간 외 거래: 423.50 -0.02 -0.00%
loading

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $423.8 $419.7 $4.07 1,058,066.0 +0.81%
2025-07-01 $424.0 $418.5 $5.44 1,870,897.0 -1.05%
2025-06-30 $425.7 $422.3 $3.37 1,191,738.0 +0.68%
2025-06-27 $422.6 $418.3 $4.34 1,367,370.0 +0.57%
2025-06-26 $419.8 $415.7 $4.08 989,253.0 +0.93%
2025-06-25 $416.9 $414.4 $2.57 597,886.0 +0.35%
2025-06-24 $414.7 $411.2 $3.42 1,155,388.0 +1.45%
2025-06-23 $408.4 $401.9 $6.52 1,132,329.0 +1.22%
2025-06-20 $408.7 $402.6 $6.12 1,053,009.0 -0.69%
2025-06-18 $409.1 $405.0 $4.16 656,247.0 -0.14%
2025-06-17 $409.6 $405.9 $3.62 895,518.0 -0.88%
2025-06-16 $411.3 $407.6 $3.73 2,007,574.0 +1.13%
2025-06-13 $409.2 $404.5 $4.74 949,463.0 -1.27%
2025-06-12 $411.4 $408.4 $3.06 899,795.0 +0.39%
2025-06-11 $412.7 $407.7 $5.06 1,090,552.0 -0.32%
2025-06-10 $410.9 $406.6 $4.26 763,502.0 +0.64%
2025-06-09 $409.1 $406.9 $2.13 970,733.0 +0.08%
2025-06-06 $409.1 $406.2 $2.95 989,860.0 +0.99%
2025-06-05 $409.4 $401.8 $7.57 1,527,565.0 -0.61%
2025-06-04 $406.9 $404.6 $2.37 1,338,727.0 +0.31%
2025-06-03 $405.9 $401.7 $4.21 1,375,809.0 +0.71%

Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $424.0 $418.5 $5.44 3,987,029.0 -0.25%
2025-06 $425.7 $396.6 $29.10 22,356,411.0 +6.30%
2025-05 $404.5 $367.6 $36.95 28,839,828.0 +8.90%
2025-04 $369.6 $308.7 $60.91 52,563,339.0 +1.58%
2025-03 $397.2 $351.0 $46.13 38,908,778.0 -8.49%
2025-02 $418.0 $384.4 $33.65 22,558,168.0 -3.59%
2025-01 $419.0 $391.8 $27.20 34,280,471.0 +1.92%

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $419.5 $399.2 $20.33 31,396,054.0 +1.71%
2024-11 $400.9 $374.6 $26.25 25,063,682.0 +6.53%
2024-10 $388.0 $367.3 $20.72 26,448,564.0 -0.38%
2024-09 $379.0 $345.3 $33.72 25,972,350.0 +2.71%
2024-08 $371.6 $320.8 $50.87 26,729,030.0 +2.03%
2024-07 $382.8 $345.9 $36.91 27,882,776.0 -1.73%
2024-06 $370.5 $340.2 $30.21 25,494,989.0 +6.49%
2024-05 $348.1 $321.0 $27.09 24,724,711.0 +6.02%
2024-04 $338.9 $315.2 $23.67 29,941,355.0 -4.22%
2024-03 $340.8 $326.7 $14.13 24,366,366.0 +1.78%
2024-02 $333.7 $312.0 $21.71 25,974,028.0 +6.63%
2024-01 $318.7 $293.8 $24.93 34,853,778.0 +2.44%

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $305.4 $287.3 $18.08 29,905,318.0 +4.23%
2023-11 $293.6 $262.5 $31.08 31,859,910.0 +10.97%
2023-10 $277.8 $256.0 $21.82 27,444,824.0 -1.46%
2023-09 $284.1 $261.5 $22.55 25,806,883.0 -5.65%
2023-08 $284.3 $265.4 $18.83 24,521,758.0 -0.96%
2023-07 $287.0 $270.5 $16.49 25,095,142.0 +3.44%
2023-06 $275.9 $257.4 $18.48 28,389,187.0 +6.49%
2023-05 $262.0 $241.4 $20.60 25,042,214.0 +4.69%
2023-04 $246.9 $239.2 $7.63 20,664,830.0 +1.02%
2023-03 $244.6 $221.6 $23.05 28,671,865.0 +6.55%
2023-02 $242.8 $227.1 $15.74 25,796,358.0 -1.19%
2023-01 $233.7 $209.3 $24.40 53,636,547.0 +8.33%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):