Stockscreener 앱 받기
162.72
0.37%
-0.60
시간 외 거래:
162.75
0.03
+0.02%
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $163.5 | $161.8 | $1.68 | 43,954.0 | -0.37% |
| 2026-03-18 | $165.4 | $163.3 | $2.12 | 55,416.0 | -1.44% |
| 2026-03-17 | $166.6 | $165.7 | $0.9677 | 55,441.0 | -0.05% |
| 2026-03-16 | $166.4 | $165.4 | $1.04 | 24,294.0 | +1.07% |
| 2026-03-13 | $166.5 | $163.9 | $2.65 | 54,035.0 | -0.70% |
| 2026-03-12 | $166.5 | $165.2 | $1.33 | 165,462.0 | -1.50% |
| 2026-03-11 | $168.4 | $167.0 | $1.43 | 39,668.0 | -0.06% |
| 2026-03-10 | $169.2 | $167.2 | $1.93 | 77,496.0 | -0.10% |
| 2026-03-09 | $168.2 | $164.1 | $4.11 | 107,136.0 | +0.86% |
| 2026-03-06 | $167.4 | $166.0 | $1.38 | 49,100.0 | -1.22% |
| 2026-03-05 | $169.3 | $167.2 | $2.18 | 57,714.0 | -0.45% |
| 2026-03-04 | $169.8 | $168.1 | $1.69 | 156,831.0 | +0.85% |
| 2026-03-03 | $168.5 | $165.5 | $2.95 | 80,514.0 | -0.87% |
| 2026-03-02 | $169.9 | $167.4 | $2.52 | 56,818.0 | +0.01% |
| 2026-02-27 | $169.4 | $168.4 | $0.97 | 31,307.0 | -0.43% |
| 2026-02-26 | $171.3 | $168.9 | $2.40 | 56,067.0 | -0.77% |
| 2026-02-25 | $171.4 | $170.3 | $1.09 | 50,215.0 | +0.97% |
| 2026-02-24 | $170.0 | $167.9 | $2.07 | 66,670.0 | +0.74% |
| 2026-02-23 | $170.4 | $168.1 | $2.30 | 54,940.0 | -1.06% |
| 2026-02-20 | $170.4 | $168.6 | $1.83 | 60,601.0 | +0.73% |
| 2026-02-19 | $169.5 | $168.5 | $0.94 | 65,364.0 | -0.24% |
| 2026-02-18 | $170.2 | $168.8 | $1.41 | 46,019.0 | +0.45% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $169.9 | $161.8 | $8.07 | 1,067,833.0 | -3.93% |
| 2026-02 | $173.5 | $167.1 | $6.42 | 1,493,649.0 | -1.69% |
| 2026-01 | $173.7 | $168.2 | $5.54 | 1,657,085.0 | +0.97% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.9 | $167.0 | $5.90 | 859,266.0 | +0.56% |
| 2025-11 | $172.2 | $162.6 | $9.56 | 935,040.0 | -0.11% |
| 2025-10 | $172.9 | $163.0 | $9.91 | 1,010,085.0 | +2.96% |
| 2025-09 | $166.7 | $157.4 | $9.21 | 1,085,261.0 | +3.82% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
0.14%
0.24%
자본화:
|
볼륨(24시간):