Stockscreener 앱 받기
160.64
0.35%
-0.56
시간 외 거래:
160.62
-0.02
-0.01%
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $162.0 | $159.7 | $2.27 | 65,049.0 | -0.35% |
| 2025-09-04 | $161.2 | $159.8 | $1.39 | 39,070.0 | +0.87% |
| 2025-09-03 | $160.0 | $159.0 | $0.99 | 64,896.0 | +0.60% |
| 2025-09-02 | $158.8 | $157.4 | $1.40 | 70,181.0 | -0.71% |
| 2025-08-29 | $160.7 | $159.5 | $1.16 | 45,600.0 | -0.65% |
| 2025-08-28 | $161.2 | $160.2 | $1.03 | 36,548.0 | +0.41% |
| 2025-08-27 | $160.6 | $159.8 | $0.76 | 36,255.0 | +0.21% |
| 2025-08-26 | $160.1 | $159.2 | $0.98 | 55,213.0 | +0.47% |
| 2025-08-25 | $160.0 | $159.3 | $0.72 | 43,276.0 | -0.38% |
| 2025-08-22 | $160.2 | $158.1 | $2.13 | 32,095.0 | +1.45% |
| 2025-08-21 | $158.2 | $157.2 | $1.05 | 57,036.0 | -0.39% |
| 2025-08-20 | $158.6 | $156.8 | $1.76 | 39,671.0 | -0.30% |
| 2025-08-19 | $160.0 | $158.4 | $1.54 | 43,860.0 | -0.76% |
| 2025-08-18 | $160.0 | $159.6 | $0.37 | 28,065.0 | -0.04% |
| 2025-08-15 | $160.7 | $159.9 | $0.8134 | 52,006.0 | -0.22% |
| 2025-08-14 | $160.4 | $159.6 | $0.90 | 32,615.0 | +0.12% |
| 2025-08-13 | $160.6 | $159.7 | $0.95 | 29,456.0 | +0.17% |
| 2025-08-12 | $159.9 | $158.6 | $1.34 | 43,095.0 | +1.05% |
| 2025-08-11 | $158.9 | $158.0 | $0.9878 | 61,510.0 | -0.20% |
| 2025-08-08 | $158.6 | $157.5 | $1.15 | 20,714.0 | +0.89% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $162.0 | $157.4 | $4.54 | 304,245.0 | +0.41% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
0.32%
0.49%
자본화:
|
볼륨(24시간):