Stockscreener 앱 받기
228.93
0.20%
0.45
시간 외 거래:
229.14
0.21
+0.09%
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $230.6 | $228.1 | $2.47 | 28,068,702.0 | +0.20% |
| 2024-11-15 | $232.3 | $227.8 | $4.48 | 37,694,696.0 | -1.49% |
| 2024-11-14 | $236.4 | $231.2 | $5.22 | 29,042,640.0 | -1.35% |
| 2024-11-13 | $239.9 | $234.8 | $5.05 | 25,583,108.0 | -0.99% |
| 2024-11-12 | $241.8 | $236.6 | $5.23 | 35,773,564.0 | -1.75% |
| 2024-11-11 | $242.4 | $239.8 | $2.54 | 28,617,121.0 | +1.50% |
| 2024-11-08 | $238.5 | $235.7 | $2.81 | 26,083,893.0 | +0.74% |
| 2024-11-07 | $238.5 | $235.4 | $3.09 | 34,752,287.0 | -0.35% |
| 2024-11-06 | $237.6 | $232.8 | $4.83 | 73,788,152.0 | +5.79% |
| 2024-11-05 | $224.3 | $219.1 | $5.23 | 25,767,867.0 | +1.88% |
| 2024-11-04 | $221.7 | $217.8 | $3.90 | 20,189,855.0 | +0.51% |
| 2024-11-01 | $221.0 | $218.3 | $2.63 | 21,362,229.0 | +0.56% |
| 2024-10-31 | $221.8 | $217.6 | $4.14 | 23,530,349.0 | -1.66% |
| 2024-10-30 | $224.5 | $220.9 | $3.58 | 19,221,387.0 | -0.14% |
| 2024-10-29 | $221.9 | $220.0 | $1.93 | 20,098,678.0 | -0.32% |
| 2024-10-28 | $223.0 | $220.5 | $2.49 | 19,724,055.0 | +1.63% |
| 2024-10-25 | $222.0 | $218.5 | $3.45 | 23,695,474.0 | -0.38% |
| 2024-10-24 | $221.0 | $218.5 | $2.51 | 18,330,689.0 | +0.22% |
| 2024-10-23 | $220.8 | $217.4 | $3.43 | 23,248,080.0 | -0.91% |
| 2024-10-22 | $221.8 | $220.3 | $1.53 | 15,764,196.0 | -0.38% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $242.4 | $217.8 | $24.55 | 414,792,816.0 | +5.13% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $189.2 | $170.3 | $18.90 | 487,123,095.0 | -6.94% |
| 2022-11 | $189.6 | $174.1 | $15.45 | 508,053,034.0 | +2.20% |
| 2022-10 | $184.2 | $162.5 | $21.74 | 642,075,296.0 | +11.16% |
| 2022-09 | $189.9 | $163.3 | $26.58 | 632,586,265.0 | -10.13% |
| 2022-08 | $202.0 | $183.2 | $18.80 | 464,676,369.0 | -1.95% |
| 2022-07 | $187.7 | $166.7 | $21.00 | 437,868,573.0 | +10.41% |
| 2022-06 | $190.9 | $162.8 | $28.16 | 582,723,671.0 | -8.54% |
| 2022-05 | $193.9 | $168.9 | $25.03 | 781,858,387.0 | +0.19% |
| 2022-04 | $209.4 | $184.5 | $24.93 | 601,941,177.0 | -9.90% |
| 2022-03 | $212.2 | $191.9 | $20.37 | 661,826,274.0 | +0.96% |
| 2022-02 | $209.1 | $187.9 | $21.13 | 668,356,957.0 | +1.03% |
| 2022-01 | $227.1 | $188.1 | $39.04 | 978,126,027.0 | -9.53% |
0.46%
자본화:
|
볼륨(24시간):