Stockscreener 앱 받기
265.76
0.09%
0.25
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $267.2 | $264.7 | $2.50 | 33,763,815.0 | +0.09% |
| 2026-01-15 | $267.0 | $263.7 | $3.31 | 33,208,114.0 | +0.88% |
| 2026-01-14 | $263.5 | $260.2 | $3.27 | 36,921,846.0 | +0.70% |
| 2026-01-13 | $262.9 | $260.5 | $2.43 | 34,212,704.0 | -0.06% |
| 2026-01-12 | $261.7 | $258.2 | $3.42 | 28,326,505.0 | +0.49% |
| 2026-01-09 | $261.6 | $258.1 | $3.47 | 35,840,787.0 | +0.76% |
| 2026-01-08 | $258.9 | $254.4 | $4.57 | 37,871,789.0 | +1.09% |
| 2026-01-07 | $256.8 | $254.0 | $2.83 | 32,910,944.0 | -0.23% |
| 2026-01-06 | $256.2 | $251.5 | $4.73 | 40,647,802.0 | +1.33% |
| 2026-01-05 | $253.6 | $249.6 | $3.98 | 37,094,557.0 | +1.59% |
| 2026-01-02 | $249.1 | $245.9 | $3.23 | 39,640,888.0 | +1.06% |
| 2025-12-31 | $248.3 | $246.0 | $2.27 | 35,377,475.0 | -0.75% |
| 2025-12-30 | $250.2 | $247.9 | $2.20 | 22,187,062.0 | -0.74% |
| 2025-12-29 | $251.5 | $249.3 | $2.15 | 25,023,600.0 | -0.61% |
| 2025-12-26 | $252.8 | $250.4 | $2.35 | 17,386,345.0 | -0.51% |
| 2025-12-24 | $252.9 | $251.1 | $1.74 | 12,347,529.0 | +0.25% |
| 2025-12-23 | $253.2 | $251.5 | $1.76 | 24,898,766.0 | -0.59% |
| 2025-12-22 | $255.1 | $252.2 | $2.92 | 37,158,333.0 | +1.11% |
| 2025-12-19 | $251.4 | $249.1 | $2.34 | 43,409,039.0 | +0.84% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $267.2 | $245.9 | $21.35 | 424,203,566.0 | +7.96% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $258.2 | $245.1 | $13.08 | 730,437,092.0 | -0.29% |
| 2025-11 | $248.8 | $228.9 | $19.92 | 918,130,804.0 | +1.02% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
0.02%
0.27%
자본화:
|
볼륨(24시간):